PIERER Mobility AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:31:45 | 20 | 16,940 |
30.05.25 17:31:45 | 58 | 16,940 |
30.05.25 17:31:45 | 57 | 16,940 |
30.05.25 17:31:45 | 58 | 16,940 |
30.05.25 17:31:45 | 70 | 16,940 |
30.05.25 17:31:45 | 16 | 16,940 |
30.05.25 17:31:45 | 72 | 16,940 |
30.05.25 17:31:45 | 67 | 16,940 |
30.05.25 17:31:45 | 61 | 16,940 |
30.05.25 17:31:45 | 13 | 16,940 |
30.05.25 17:31:45 | 311 | 16,940 |
30.05.25 17:31:45 | 10 | 16,940 |
30.05.25 17:31:45 | 52 | 16,940 |
30.05.25 17:31:45 | 128 | 16,940 |
30.05.25 17:31:45 | 72 | 16,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:31:45 | 10 | 16,940 |
30.05.25 17:19:45 | 1 | 16,780 |
30.05.25 17:16:05 | 247 | 16,800 |
30.05.25 17:16:05 | 200 | 16,800 |
30.05.25 17:16:05 | 46 | 16,800 |
30.05.25 17:08:18 | 10 | 16,900 |
30.05.25 17:08:16 | 10 | 17,040 |
30.05.25 17:08:16 | 106 | 16,980 |
30.05.25 17:08:16 | 106 | 16,940 |
30.05.25 17:08:16 | 193 | 16,920 |
30.05.25 17:08:16 | 105 | 16,920 |
30.05.25 17:08:16 | 5 | 16,900 |
30.05.25 17:08:16 | 106 | 16,900 |
30.05.25 17:08:16 | 58 | 16,840 |
30.05.25 17:01:06 | 101 | 16,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:53:07 | 11 | 16,740 |
30.05.25 16:43:46 | 260 | 16,760 |
30.05.25 16:43:46 | 12 | 16,760 |
30.05.25 16:43:46 | 16 | 16,760 |
30.05.25 16:38:01 | 97 | 16,760 |
30.05.25 16:36:18 | 48 | 16,760 |
30.05.25 16:36:18 | 68 | 16,920 |
30.05.25 16:36:18 | 105 | 16,920 |
30.05.25 16:36:18 | 5 | 16,920 |
30.05.25 16:36:18 | 120 | 16,900 |
30.05.25 16:36:18 | 2 | 16,860 |
30.05.25 16:36:18 | 56 | 16,860 |
30.05.25 16:34:21 | 1 | 16,760 |
30.05.25 16:04:02 | 135 | 16,760 |
30.05.25 16:03:59 | 6 | 16,780 |