PIERER Mobility AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 14:10:59 | 59 | 16,580 |
02.06.25 14:10:59 | 141 | 16,580 |
02.06.25 14:10:59 | 100 | 16,560 |
02.06.25 14:09:09 | 36 | 16,480 |
02.06.25 14:09:09 | 14 | 16,480 |
02.06.25 12:56:14 | 5 | 16,500 |
02.06.25 12:33:29 | 71 | 16,600 |
02.06.25 12:21:49 | 5 | 16,480 |
02.06.25 11:48:21 | 180 | 16,640 |
02.06.25 11:48:21 | 120 | 16,640 |
02.06.25 11:48:21 | 200 | 16,640 |
02.06.25 11:11:47 | 9 | 16,760 |
02.06.25 11:11:46 | 167 | 16,880 |
02.06.25 11:11:46 | 90 | 16,900 |
02.06.25 11:10:34 | 5 | 16,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 10:50:46 | 3 | 17,020 |
02.06.25 10:50:28 | 100 | 16,860 |
02.06.25 10:36:01 | 5 | 16,720 |
02.06.25 10:20:07 | 30 | 16,800 |
02.06.25 09:55:54 | 5 | 16,660 |
02.06.25 09:04:06 | 276 | 16,820 |
02.06.25 09:04:06 | 200 | 16,860 |
30.05.25 17:31:45 | 20 | 16,940 |
30.05.25 17:31:45 | 58 | 16,940 |
30.05.25 17:31:45 | 57 | 16,940 |
30.05.25 17:31:45 | 58 | 16,940 |
30.05.25 17:31:45 | 70 | 16,940 |
30.05.25 17:31:45 | 16 | 16,940 |
30.05.25 17:31:45 | 72 | 16,940 |
30.05.25 17:31:45 | 67 | 16,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:31:45 | 61 | 16,940 |
30.05.25 17:31:45 | 13 | 16,940 |
30.05.25 17:31:45 | 311 | 16,940 |
30.05.25 17:31:45 | 10 | 16,940 |
30.05.25 17:31:45 | 52 | 16,940 |
30.05.25 17:31:45 | 128 | 16,940 |
30.05.25 17:31:45 | 72 | 16,940 |
30.05.25 17:31:45 | 10 | 16,940 |
30.05.25 17:19:45 | 1 | 16,780 |
30.05.25 17:16:05 | 247 | 16,800 |
30.05.25 17:16:05 | 200 | 16,800 |
30.05.25 17:16:05 | 46 | 16,800 |
30.05.25 17:08:18 | 10 | 16,900 |
30.05.25 17:08:16 | 10 | 17,040 |
30.05.25 17:08:16 | 106 | 16,980 |