PIERER Mobility AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:47:48 | 80 | 12,500 |
20.12.24 11:46:06 | 168 | 12,820 |
20.12.24 11:43:23 | 45 | 12,920 |
20.12.24 11:43:17 | 304 | 12,800 |
20.12.24 11:43:17 | 477 | 12,800 |
20.12.24 11:41:12 | 500 | 12,620 |
20.12.24 11:41:12 | 800 | 12,700 |
20.12.24 11:41:03 | 20 | 12,700 |
20.12.24 11:41:03 | 8 | 12,700 |
20.12.24 11:41:03 | 11 | 12,700 |
20.12.24 11:41:03 | 8 | 12,700 |
20.12.24 11:41:03 | 253 | 12,700 |
20.12.24 11:39:39 | 104 | 12,500 |
20.12.24 11:39:39 | 33 | 12,500 |
20.12.24 11:39:00 | 575 | 12,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:36:52 | 800 | 12,500 |
20.12.24 11:36:52 | 300 | 12,500 |
20.12.24 11:36:32 | 700 | 12,500 |
20.12.24 11:36:32 | 200 | 12,520 |
20.12.24 11:36:19 | 200 | 12,580 |
20.12.24 11:36:19 | 800 | 12,600 |
20.12.24 11:36:03 | 1,00 Tsd. | 12,620 |
20.12.24 11:35:30 | 10 | 12,640 |
20.12.24 11:35:30 | 148 | 12,660 |
20.12.24 11:35:30 | 800 | 12,700 |
20.12.24 11:35:30 | 42 | 12,720 |
20.12.24 11:34:26 | 10 | 12,940 |
20.12.24 11:34:26 | 200 | 12,940 |
20.12.24 11:34:20 | 5 | 12,820 |
20.12.24 11:34:18 | 69 | 12,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:34:18 | 750 | 12,720 |
20.12.24 11:34:18 | 153 | 12,720 |
20.12.24 11:34:18 | 750 | 12,740 |
20.12.24 11:34:18 | 210 | 12,740 |
20.12.24 11:34:18 | 153 | 12,760 |
20.12.24 11:34:18 | 400 | 12,780 |
20.12.24 11:34:18 | 10 | 12,800 |
20.12.24 11:34:18 | 5 | 12,820 |
20.12.24 11:34:01 | 3 | 12,940 |
20.12.24 11:34:01 | 5 | 12,940 |
20.12.24 11:34:01 | 5 | 12,960 |
20.12.24 11:32:25 | 452 | 13,100 |
20.12.24 11:32:25 | 33 | 13,100 |
20.12.24 11:32:25 | 10 | 13,080 |
20.12.24 11:32:25 | 5 | 13,060 |