PIERER Mobility AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:21:50 | 5 | 17,160 |
04.06.25 14:11:06 | 5 | 17,060 |
04.06.25 13:28:06 | 27 | 17,180 |
04.06.25 13:28:05 | 127 | 17,120 |
04.06.25 13:28:05 | 73 | 17,120 |
04.06.25 13:23:25 | 69 | 17,060 |
04.06.25 13:23:25 | 79 | 17,040 |
04.06.25 13:23:25 | 5 | 17,040 |
04.06.25 13:23:25 | 58 | 17,040 |
04.06.25 13:07:34 | 18 | 17,200 |
04.06.25 12:51:03 | 200 | 17,160 |
04.06.25 12:51:03 | 95 | 17,160 |
04.06.25 12:51:03 | 105 | 17,160 |
04.06.25 12:51:03 | 5 | 17,220 |
04.06.25 12:21:56 | 29 | 17,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:21:55 | 50 | 17,360 |
04.06.25 12:21:55 | 70 | 17,400 |
04.06.25 12:21:55 | 5 | 17,400 |
04.06.25 12:18:16 | 62 | 17,580 |
04.06.25 12:16:27 | 17 | 17,500 |
04.06.25 12:05:00 | 5 | 17,360 |
04.06.25 11:10:06 | 5 | 17,280 |
04.06.25 11:02:58 | 5 | 17,120 |
04.06.25 10:49:04 | 57 | 17,060 |
04.06.25 10:49:04 | 110 | 17,060 |
04.06.25 10:49:04 | 5 | 17,020 |
04.06.25 10:49:04 | 125 | 17,000 |
04.06.25 10:44:18 | 65 | 16,860 |
04.06.25 10:44:18 | 60 | 16,860 |
04.06.25 10:35:58 | 5 | 16,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:17:22 | 110 | 16,760 |
04.06.25 09:17:22 | 5 | 16,660 |
04.06.25 09:00:53 | 1 | 16,500 |
04.06.25 09:00:53 | 3 | 16,500 |
04.06.25 09:00:53 | 53 | 16,500 |
04.06.25 09:00:53 | 3 | 16,500 |
04.06.25 09:00:53 | 6 | 16,500 |
04.06.25 09:00:53 | 33 | 16,500 |
04.06.25 09:00:53 | 3 | 16,500 |
04.06.25 09:00:53 | 1 | 16,500 |
04.06.25 09:00:53 | 12 | 16,500 |
03.06.25 17:31:37 | 276 | 16,620 |
03.06.25 17:31:37 | 65 | 16,620 |
03.06.25 17:31:37 | 106 | 16,620 |
03.06.25 17:31:37 | 95 | 16,620 |