PIERER Mobility AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:00:24 | 1 | 18,900 |
23.05.25 13:00:24 | 87 | 18,900 |
23.05.25 12:59:50 | 99 | 18,820 |
23.05.25 12:59:50 | 5 | 18,740 |
23.05.25 12:34:19 | 89 | 18,560 |
23.05.25 11:52:57 | 5 | 18,720 |
23.05.25 11:39:39 | 88 | 18,540 |
23.05.25 11:39:39 | 75 | 18,540 |
23.05.25 11:34:48 | 271 | 18,500 |
23.05.25 11:34:48 | 5 | 18,440 |
23.05.25 11:34:28 | 2 | 18,260 |
23.05.25 11:32:37 | 27 | 18,380 |
23.05.25 11:31:07 | 5 | 18,380 |
23.05.25 11:31:07 | 83 | 18,400 |
23.05.25 11:30:08 | 77 | 18,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 11:30:08 | 424 | 18,540 |
23.05.25 11:22:21 | 5 | 18,460 |
23.05.25 11:21:46 | 2 | 18,280 |
23.05.25 11:21:10 | 5 | 18,440 |
23.05.25 11:10:31 | 29 | 18,260 |
23.05.25 11:10:31 | 80 | 18,280 |
23.05.25 11:04:02 | 58 | 18,340 |
23.05.25 11:04:02 | 300 | 18,400 |
23.05.25 11:04:02 | 216 | 18,440 |
23.05.25 11:04:02 | 216 | 18,440 |
23.05.25 10:57:29 | 100 | 18,500 |
23.05.25 10:53:17 | 287 | 18,480 |
23.05.25 10:53:17 | 120 | 18,500 |
23.05.25 10:53:17 | 100 | 18,500 |
23.05.25 10:53:17 | 80 | 18,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 10:53:17 | 489 | 18,540 |
23.05.25 10:53:17 | 10 | 18,540 |
23.05.25 10:53:17 | 80 | 18,640 |
23.05.25 10:53:17 | 100 | 18,700 |
23.05.25 10:53:17 | 5 | 18,700 |
23.05.25 10:53:17 | 507 | 18,720 |
23.05.25 10:41:43 | 81 | 18,880 |
23.05.25 10:41:43 | 5 | 19,000 |
23.05.25 10:24:41 | 5 | 19,180 |
23.05.25 10:11:15 | 219 | 19,000 |
23.05.25 10:11:15 | 469 | 19,000 |
23.05.25 10:11:15 | 100 | 19,000 |
23.05.25 10:11:15 | 3 | 19,000 |
23.05.25 10:11:15 | 400 | 19,020 |
23.05.25 10:11:15 | 5 | 19,020 |