PIERER Mobility AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 15:58:43 | 65 | 18,060 |
27.05.25 15:58:43 | 5 | 18,060 |
27.05.25 15:58:43 | 100 | 18,060 |
27.05.25 15:58:43 | 88 | 18,120 |
27.05.25 15:51:34 | 5 | 18,240 |
27.05.25 15:13:45 | 182 | 18,420 |
27.05.25 15:13:45 | 96 | 18,420 |
27.05.25 15:13:45 | 170 | 18,440 |
27.05.25 15:13:45 | 183 | 18,480 |
27.05.25 15:12:45 | 213 | 18,520 |
27.05.25 15:12:45 | 11 | 18,500 |
27.05.25 15:12:45 | 52 | 18,460 |
27.05.25 15:12:45 | 448 | 18,460 |
27.05.25 15:12:45 | 400 | 18,460 |
27.05.25 15:07:23 | 214 | 18,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 14:55:15 | 5 | 18,500 |
27.05.25 14:47:33 | 403 | 18,340 |
27.05.25 14:30:24 | 100 | 18,340 |
27.05.25 14:26:43 | 57 | 18,380 |
27.05.25 14:17:50 | 5 | 18,500 |
27.05.25 14:05:03 | 245 | 18,380 |
27.05.25 13:43:03 | 250 | 18,380 |
27.05.25 13:42:37 | 5 | 18,500 |
27.05.25 13:37:34 | 15 | 18,500 |
27.05.25 13:24:43 | 148 | 18,380 |
27.05.25 13:24:43 | 25 | 18,420 |
27.05.25 13:24:43 | 5 | 18,420 |
27.05.25 13:19:05 | 5 | 18,500 |
27.05.25 13:05:53 | 178 | 18,420 |
27.05.25 13:04:13 | 862 | 18,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 12:56:24 | 43 | 18,420 |
27.05.25 12:56:24 | 250 | 18,420 |
27.05.25 12:56:24 | 79 | 18,440 |
27.05.25 12:44:03 | 162 | 18,420 |
27.05.25 12:28:26 | 34 | 18,460 |
27.05.25 12:28:26 | 6 | 18,460 |
27.05.25 12:28:23 | 750 | 18,460 |
27.05.25 12:28:23 | 1,01 Tsd. | 18,460 |
27.05.25 12:26:49 | 13 | 18,460 |
27.05.25 12:23:40 | 604 | 18,480 |
27.05.25 12:23:40 | 220 | 18,500 |
27.05.25 12:20:15 | 64 | 18,520 |
27.05.25 12:20:11 | 588 | 18,520 |
27.05.25 12:20:11 | 350 | 18,520 |
27.05.25 12:05:27 | 1,82 Tsd. | 18,540 |