PIERER Mobility AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:39:35 | 31 | 16,980 |
30.05.25 09:39:35 | 469 | 16,980 |
30.05.25 09:39:35 | 15 | 17,000 |
30.05.25 09:39:35 | 146 | 17,000 |
30.05.25 09:16:20 | 1 | 17,100 |
30.05.25 09:16:20 | 30 | 17,100 |
30.05.25 09:16:20 | 11 | 17,100 |
30.05.25 09:16:20 | 9 | 17,100 |
30.05.25 09:16:20 | 5 | 17,100 |
30.05.25 09:16:20 | 150 | 17,100 |
30.05.25 09:16:20 | 598 | 17,100 |
30.05.25 09:16:20 | 1 | 17,100 |
30.05.25 09:16:20 | 196 | 17,100 |
29.05.25 22:10:00 | 0 | 16,960 |
28.05.25 17:30:26 | 72 | 16,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:30:26 | 62 | 16,960 |
28.05.25 17:30:26 | 172 | 16,960 |
28.05.25 17:30:26 | 38 | 16,960 |
28.05.25 17:30:26 | 135 | 16,960 |
28.05.25 17:30:26 | 44 | 16,960 |
28.05.25 17:30:26 | 161 | 16,960 |
28.05.25 17:30:26 | 204 | 16,960 |
28.05.25 17:30:26 | 396 | 16,960 |
28.05.25 17:30:26 | 24 | 16,960 |
28.05.25 17:30:26 | 24 | 16,960 |
28.05.25 17:30:26 | 48 | 16,960 |
28.05.25 17:30:26 | 73 | 16,960 |
28.05.25 17:30:26 | 454 | 16,960 |
28.05.25 17:30:26 | 44 | 16,960 |
28.05.25 17:30:26 | 2 | 16,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:19:34 | 5 | 17,080 |
28.05.25 17:17:54 | 113 | 16,920 |
28.05.25 17:15:42 | 4 | 16,940 |
28.05.25 17:15:42 | 75 | 16,940 |
28.05.25 17:15:40 | 106 | 16,900 |
28.05.25 17:15:40 | 701 | 16,920 |
28.05.25 17:15:40 | 106 | 16,920 |
28.05.25 17:15:40 | 5 | 16,920 |
28.05.25 17:15:40 | 200 | 17,040 |
28.05.25 17:15:40 | 176 | 17,080 |
28.05.25 17:14:36 | 24 | 17,080 |
28.05.25 17:13:50 | 24 | 17,080 |
28.05.25 17:13:50 | 495 | 17,100 |
28.05.25 17:13:50 | 5 | 17,100 |
28.05.25 17:13:41 | 5 | 17,260 |