PIERER MOBILITY AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | 0 | 12,880 |
| 24.10.25 17:30:00 | 1 | 12,880 |
| 24.10.25 17:30:00 | 26 | 12,880 |
| 24.10.25 17:30:00 | 5 | 12,880 |
| 24.10.25 17:30:00 | 11 | 12,880 |
| 24.10.25 17:30:00 | 62 | 12,880 |
| 24.10.25 17:30:00 | 10 | 12,880 |
| 24.10.25 17:19:19 | 133 | 12,880 |
| 24.10.25 17:12:45 | 5 | 12,860 |
| 24.10.25 17:00:53 | 2 | 12,960 |
| 24.10.25 17:00:53 | 10 | 13,040 |
| 24.10.25 17:00:53 | 5 | 13,080 |
| 24.10.25 17:00:53 | 26 | 13,180 |
| 24.10.25 16:53:20 | 192 | 13,100 |
| 24.10.25 16:53:20 | 5 | 13,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:51:16 | 5 | 13,000 |
| 24.10.25 15:53:27 | 5 | 12,900 |
| 24.10.25 15:52:59 | 6 | 12,800 |
| 24.10.25 15:52:59 | 5 | 12,840 |
| 24.10.25 15:52:59 | 60 | 12,860 |
| 24.10.25 15:51:08 | 5 | 12,940 |
| 24.10.25 15:51:05 | 6 | 12,840 |
| 24.10.25 15:40:46 | 71 | 12,880 |
| 24.10.25 15:38:17 | 5 | 12,900 |
| 24.10.25 15:14:23 | 76 | 13,000 |
| 24.10.25 15:14:23 | 5 | 13,000 |
| 24.10.25 15:13:07 | 5 | 12,900 |
| 24.10.25 14:21:49 | 6 | 12,800 |
| 24.10.25 13:52:35 | 74 | 12,880 |
| 24.10.25 13:50:25 | 5 | 12,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 13:50:25 | 13 | 12,820 |
| 24.10.25 13:50:25 | 39 | 12,820 |
| 24.10.25 13:50:25 | 11 | 12,880 |
| 24.10.25 13:50:24 | 147 | 12,900 |
| 24.10.25 13:50:24 | 227 | 12,980 |
| 24.10.25 13:43:20 | 6 | 13,000 |
| 24.10.25 13:43:20 | 8 | 13,000 |
| 24.10.25 13:43:20 | 5 | 13,020 |
| 24.10.25 13:17:23 | 191 | 13,120 |
| 24.10.25 13:17:23 | 67 | 13,120 |
| 24.10.25 13:15:02 | 5 | 13,080 |
| 24.10.25 13:10:58 | 6 | 12,980 |
| 24.10.25 12:46:32 | 78 | 12,980 |
| 24.10.25 12:40:59 | 147 | 13,000 |
| 24.10.25 12:40:59 | 5 | 13,080 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login