PIERER MOBILITY AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:48:20 | 45 | 13,640 |
09:48:18 | 50 | 13,620 |
09:48:18 | 5 | 13,660 |
09:48:18 | 9 | 13,680 |
09:48:18 | 122 | 13,680 |
09:32:36 | 47 | 13,780 |
09:32:34 | 5 | 13,860 |
09:32:22 | 18 | 13,740 |
09:32:22 | 111 | 13,740 |
09:32:22 | 6 | 13,760 |
09:32:21 | 6 | 13,760 |
09:32:21 | 13 | 13,760 |
09:13:20 | 10 | 13,820 |
09:13:20 | 5 | 13,860 |
09:13:18 | 5 | 13,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:19 | 5 | 13,860 |
09:10:12 | 23 | 13,740 |
09:10:07 | 5 | 13,840 |
09:09:08 | 38 | 13,720 |
09:08:49 | 5 | 13,820 |
09:00:23 | 1 | 13,700 |
09:00:23 | 3 | 13,700 |
09:00:23 | 30 | 13,700 |
03.10.25 17:30:34 | 6 | 13,580 |
03.10.25 17:30:34 | 48 | 13,580 |
03.10.25 17:30:34 | 5 | 13,580 |
03.10.25 17:30:34 | 4 | 13,580 |
03.10.25 17:30:34 | 20 | 13,580 |
03.10.25 17:30:34 | 8 | 13,580 |
03.10.25 17:30:34 | 1 | 13,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 17:30:34 | 3 | 13,580 |
03.10.25 17:30:34 | 1 | 13,580 |
03.10.25 17:30:34 | 3 | 13,580 |
03.10.25 16:57:26 | 6 | 13,720 |
03.10.25 16:50:02 | 5 | 13,740 |
03.10.25 16:50:00 | 5 | 13,860 |
03.10.25 16:49:58 | 5 | 13,740 |
03.10.25 16:49:49 | 8 | 13,620 |
03.10.25 16:49:49 | 38 | 13,620 |
03.10.25 16:49:49 | 10 | 13,660 |
03.10.25 16:49:49 | 9 | 13,680 |
03.10.25 16:49:49 | 5 | 13,680 |
03.10.25 16:31:33 | 5 | 13,800 |
03.10.25 15:45:41 | 43 | 13,680 |
03.10.25 15:38:04 | 5 | 13,640 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login