PIERER Mobility AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:56:00 | 400 | 11,300 |
20.12.24 10:56:00 | 200 | 11,300 |
20.12.24 10:55:47 | 170 | 11,300 |
20.12.24 10:54:48 | 85 | 11,300 |
20.12.24 10:53:07 | 13 | 11,300 |
20.12.24 10:53:07 | 127 | 11,300 |
20.12.24 10:51:45 | 32 | 11,300 |
20.12.24 10:51:45 | 28 | 11,300 |
20.12.24 10:51:15 | 117 | 11,300 |
20.12.24 10:51:15 | 82 | 11,300 |
20.12.24 10:50:41 | 4 | 11,240 |
20.12.24 10:50:41 | 196 | 11,220 |
20.12.24 10:49:02 | 5 | 11,160 |
20.12.24 10:46:18 | 100 | 11,040 |
20.12.24 10:46:18 | 10 | 11,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:46:18 | 5 | 11,100 |
20.12.24 10:46:18 | 105 | 11,220 |
20.12.24 10:46:18 | 200 | 11,100 |
20.12.24 10:40:40 | 123 | 11,060 |
20.12.24 10:40:40 | 10 | 11,000 |
20.12.24 10:40:40 | 15 | 11,000 |
20.12.24 10:40:40 | 195 | 11,000 |
20.12.24 10:40:40 | 5 | 10,980 |
20.12.24 10:32:29 | 10 | 10,860 |
20.12.24 10:32:29 | 599 | 10,860 |
20.12.24 10:32:29 | 5 | 10,840 |
20.12.24 10:32:29 | 200 | 10,800 |
20.12.24 10:32:29 | 2,73 Tsd. | 10,800 |
20.12.24 10:32:29 | 480 | 10,800 |
20.12.24 10:32:29 | 200 | 10,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:23:02 | 55 | 10,740 |
20.12.24 10:23:02 | 116 | 10,740 |
20.12.24 10:23:02 | 200 | 10,780 |
20.12.24 10:23:02 | 107 | 10,780 |
20.12.24 10:23:02 | 400 | 10,780 |
20.12.24 10:23:02 | 8 | 10,780 |
20.12.24 10:23:02 | 294 | 10,780 |
20.12.24 10:22:10 | 5 | 10,700 |
20.12.24 10:22:10 | 277 | 10,700 |
20.12.24 10:22:10 | 442 | 10,700 |
20.12.24 10:22:10 | 1,67 Tsd. | 10,700 |
20.12.24 10:22:09 | 10 | 10,600 |
20.12.24 10:10:00 | 10 | 10,580 |
20.12.24 10:10:00 | 5 | 10,580 |
20.12.24 09:41:36 | 400 | 10,680 |