PIERER Mobility AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:41:36 | 100 | 10,680 |
20.12.24 09:41:36 | 10 | 10,660 |
20.12.24 09:41:36 | 5 | 10,640 |
20.12.24 09:26:57 | 140 | 10,540 |
20.12.24 09:26:57 | 10 | 10,580 |
20.12.24 09:26:57 | 5 | 10,600 |
20.12.24 09:15:36 | 185 | 10,700 |
20.12.24 09:15:36 | 400 | 10,680 |
20.12.24 09:15:25 | 10 | 10,640 |
20.12.24 09:15:25 | 5 | 10,620 |
20.12.24 09:10:32 | 100 | 10,520 |
20.12.24 09:00:21 | 31 | 10,440 |
20.12.24 09:00:21 | 1 | 10,440 |
20.12.24 09:00:21 | 42 | 10,440 |
20.12.24 09:00:21 | 35 | 10,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:00:21 | 29 | 10,440 |
20.12.24 09:00:21 | 25 | 10,440 |
20.12.24 09:00:21 | 18 | 10,440 |
20.12.24 09:00:21 | 14 | 10,440 |
20.12.24 09:00:21 | 8 | 10,440 |
20.12.24 09:00:21 | 2 | 10,440 |
20.12.24 09:00:21 | 9 | 10,440 |
20.12.24 09:00:21 | 800 | 10,440 |
20.12.24 09:00:21 | 10 | 10,440 |
20.12.24 09:00:21 | 28 | 10,440 |
20.12.24 09:00:21 | 5 | 10,440 |
20.12.24 09:00:21 | 438 | 10,440 |
20.12.24 09:00:21 | 58 | 10,440 |
20.12.24 09:00:21 | 20 | 10,440 |
20.12.24 09:00:21 | 15 | 10,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:00:21 | 4 | 10,440 |
20.12.24 09:00:21 | 3 | 10,440 |
19.12.24 17:31:42 | 21 | 10,600 |
19.12.24 17:31:42 | 163 | 10,600 |
19.12.24 17:31:42 | 44 | 10,600 |
19.12.24 17:31:42 | 44 | 10,600 |
19.12.24 17:31:42 | 28 | 10,600 |
19.12.24 17:31:42 | 85 | 10,600 |
19.12.24 17:31:42 | 35 | 10,600 |
19.12.24 17:31:42 | 66 | 10,600 |
19.12.24 17:31:42 | 14 | 10,600 |
19.12.24 17:31:42 | 10 | 10,600 |
19.12.24 17:31:42 | 5 | 10,600 |
19.12.24 17:31:42 | 116 | 10,600 |
19.12.24 17:31:42 | 842 | 10,600 |