PIERER Mobility AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 09:10:00 | 200 | 10,560 |
18.12.24 09:09:50 | 290 | 10,560 |
18.12.24 09:04:03 | 250 | 10,640 |
18.12.24 09:04:03 | 750 | 10,640 |
18.12.24 09:04:03 | 300 | 10,640 |
18.12.24 09:04:03 | 300 | 10,660 |
18.12.24 09:04:03 | 120 | 10,660 |
18.12.24 09:04:03 | 80 | 10,680 |
18.12.24 09:04:03 | 85 | 10,740 |
18.12.24 09:04:03 | 180 | 10,760 |
18.12.24 09:04:03 | 10 | 10,760 |
18.12.24 09:04:03 | 10 | 10,780 |
18.12.24 09:04:03 | 10 | 10,780 |
18.12.24 09:04:03 | 5 | 10,800 |
18.12.24 09:00:35 | 1 | 10,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 09:00:35 | 10 | 10,920 |
18.12.24 09:00:35 | 5 | 10,920 |
18.12.24 09:00:35 | 234 | 10,920 |
18.12.24 09:00:35 | 20 | 10,920 |
18.12.24 09:00:35 | 5 | 10,920 |
17.12.24 17:30:19 | 99 | 10,760 |
17.12.24 17:30:19 | 41 | 10,760 |
17.12.24 17:30:19 | 16 | 10,760 |
17.12.24 17:30:19 | 10 | 10,760 |
17.12.24 17:30:19 | 220 | 10,760 |
17.12.24 17:30:19 | 80 | 10,760 |
17.12.24 17:30:19 | 46 | 10,760 |
17.12.24 17:30:19 | 5 | 10,760 |
17.12.24 17:30:19 | 117 | 10,760 |
17.12.24 17:30:19 | 183 | 10,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 17:30:19 | 97 | 10,760 |
17.12.24 17:30:19 | 189 | 10,760 |
17.12.24 17:30:19 | 75 | 10,760 |
17.12.24 17:30:19 | 166 | 10,760 |
17.12.24 17:30:19 | 145 | 10,760 |
17.12.24 17:30:19 | 1 | 10,760 |
17.12.24 17:30:19 | 23 | 10,760 |
17.12.24 17:30:19 | 849 | 10,760 |
17.12.24 17:30:19 | 9 | 10,760 |
17.12.24 17:30:19 | 10 | 10,760 |
17.12.24 17:30:19 | 31 | 10,760 |
17.12.24 17:30:19 | 30 | 10,760 |
17.12.24 17:30:19 | 40 | 10,760 |
17.12.24 17:30:19 | 26 | 10,760 |
17.12.24 17:30:19 | 38 | 10,760 |