PIERER Mobility AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 17:30:19 | 205 | 10,760 |
17.12.24 17:30:19 | 31 | 10,760 |
17.12.24 17:30:19 | 30 | 10,760 |
17.12.24 17:30:19 | 37 | 10,760 |
17.12.24 17:30:19 | 53 | 10,760 |
17.12.24 17:30:19 | 1 | 10,760 |
17.12.24 17:30:19 | 41 | 10,760 |
17.12.24 17:30:19 | 146 | 10,760 |
17.12.24 17:30:19 | 47 | 10,760 |
17.12.24 17:30:19 | 75 | 10,760 |
17.12.24 17:30:19 | 68 | 10,760 |
17.12.24 17:30:19 | 1 | 10,760 |
17.12.24 17:30:19 | 33 | 10,760 |
17.12.24 17:19:50 | 1 | 10,640 |
17.12.24 17:13:49 | 66 | 10,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 17:13:48 | 36 | 10,660 |
17.12.24 17:13:48 | 80 | 10,660 |
17.12.24 17:13:47 | 54 | 10,620 |
17.12.24 17:13:47 | 1 | 10,620 |
17.12.24 17:13:47 | 235 | 10,560 |
17.12.24 17:13:47 | 834 | 10,560 |
17.12.24 17:13:47 | 1 | 10,560 |
17.12.24 17:13:47 | 1 | 10,540 |
17.12.24 17:10:04 | 18 | 10,560 |
17.12.24 17:10:04 | 1 | 10,540 |
17.12.24 17:02:37 | 16 | 10,480 |
17.12.24 17:02:37 | 162 | 10,480 |
17.12.24 17:02:37 | 5 | 10,480 |
17.12.24 15:38:07 | 15 | 10,580 |
17.12.24 15:33:37 | 15 | 10,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 15:33:37 | 400 | 10,560 |
17.12.24 15:33:37 | 56 | 10,560 |
17.12.24 15:33:37 | 1 | 10,560 |
17.12.24 15:29:56 | 410 | 10,500 |
17.12.24 15:29:52 | 1,09 Tsd. | 10,540 |
17.12.24 15:29:52 | 10 | 10,520 |
17.12.24 15:29:52 | 5 | 10,500 |
17.12.24 15:29:50 | 5 | 10,400 |
17.12.24 15:29:37 | 5 | 10,500 |
17.12.24 15:29:37 | 100 | 10,500 |
17.12.24 15:29:37 | 100 | 10,500 |
17.12.24 15:29:37 | 200 | 10,500 |
17.12.24 15:29:37 | 200 | 10,500 |
17.12.24 15:21:41 | 1,10 Tsd. | 10,500 |
17.12.24 15:21:41 | 200 | 10,480 |