PIERER Mobility AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 11:55:01 | 319 | 10,400 |
17.12.24 11:55:01 | 200 | 10,400 |
17.12.24 11:44:01 | 600 | 10,400 |
17.12.24 11:32:29 | 1,27 Tsd. | 10,400 |
17.12.24 11:32:29 | 102 | 10,400 |
17.12.24 11:32:29 | 5 | 10,400 |
17.12.24 11:32:19 | 112 | 10,300 |
17.12.24 11:32:16 | 119 | 10,400 |
17.12.24 11:32:16 | 823 | 10,400 |
17.12.24 11:32:16 | 823 | 10,400 |
17.12.24 11:32:16 | 94 | 10,400 |
17.12.24 11:32:16 | 200 | 10,400 |
17.12.24 11:32:16 | 5 | 10,400 |
17.12.24 11:32:16 | 3 | 10,400 |
17.12.24 11:32:16 | 57 | 10,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 11:32:16 | 59 | 10,400 |
17.12.24 11:32:16 | 1,18 Tsd. | 10,400 |
17.12.24 11:32:16 | 1,27 Tsd. | 10,420 |
17.12.24 11:32:16 | 8 | 10,420 |
17.12.24 11:32:16 | 137 | 10,400 |
17.12.24 11:32:16 | 200 | 10,400 |
17.12.24 11:32:16 | 1,27 Tsd. | 10,400 |
17.12.24 11:32:16 | 28 | 10,400 |
17.12.24 11:29:05 | 164 | 10,320 |
17.12.24 11:29:05 | 80 | 10,300 |
17.12.24 11:29:05 | 28 | 10,300 |
17.12.24 11:29:05 | 1,00 Tsd. | 10,320 |
17.12.24 11:29:05 | 200 | 10,320 |
17.12.24 11:29:05 | 392 | 10,320 |
17.12.24 11:12:06 | 8 | 10,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 10:45:52 | 84 | 10,380 |
17.12.24 10:45:52 | 300 | 10,380 |
17.12.24 10:42:52 | 8 | 10,380 |
17.12.24 10:42:51 | 200 | 10,380 |
17.12.24 10:42:25 | 8 | 10,380 |
17.12.24 10:27:46 | 8 | 10,440 |
17.12.24 10:25:21 | 59 | 10,440 |
17.12.24 10:11:40 | 116 | 10,520 |
17.12.24 10:11:40 | 49 | 10,520 |
17.12.24 10:08:20 | 147 | 10,520 |
17.12.24 09:45:53 | 53 | 10,500 |
17.12.24 09:37:55 | 128 | 10,420 |
17.12.24 09:37:55 | 283 | 10,400 |
17.12.24 09:37:55 | 1,22 Tsd. | 10,400 |
17.12.24 09:37:55 | 170 | 10,420 |