PIERER Mobility AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 17:31:32 | 44 | 10,780 |
16.12.24 17:31:32 | 59 | 10,780 |
16.12.24 17:31:32 | 118 | 10,780 |
16.12.24 17:31:32 | 24 | 10,780 |
16.12.24 17:31:32 | 2 | 10,780 |
16.12.24 17:19:54 | 1 | 10,560 |
16.12.24 17:19:45 | 145 | 10,560 |
16.12.24 17:19:45 | 13 | 10,560 |
16.12.24 17:16:51 | 7 | 10,540 |
16.12.24 17:16:51 | 5 | 10,540 |
16.12.24 17:15:54 | 17 | 10,440 |
16.12.24 17:15:54 | 452 | 10,440 |
16.12.24 17:15:54 | 200 | 10,440 |
16.12.24 17:15:54 | 10 | 10,460 |
16.12.24 17:15:54 | 63 | 10,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 17:15:54 | 185 | 10,480 |
16.12.24 17:15:54 | 90 | 10,480 |
16.12.24 17:15:54 | 5 | 10,480 |
16.12.24 17:13:06 | 47 | 10,580 |
16.12.24 16:38:54 | 7 | 10,500 |
16.12.24 16:38:54 | 200 | 10,500 |
16.12.24 16:38:54 | 268 | 10,520 |
16.12.24 16:38:54 | 5 | 10,520 |
16.12.24 16:38:54 | 20 | 10,520 |
16.12.24 16:20:18 | 14 | 10,620 |
16.12.24 16:20:18 | 31 | 10,620 |
16.12.24 16:09:08 | 39 | 10,620 |
16.12.24 15:51:42 | 140 | 10,600 |
16.12.24 15:51:42 | 322 | 10,600 |
16.12.24 15:50:55 | 8 | 10,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 15:50:55 | 1 | 10,600 |
16.12.24 15:50:55 | 27 | 10,600 |
16.12.24 15:50:55 | 1 | 10,600 |
16.12.24 15:50:55 | 41 | 10,600 |
16.12.24 15:50:55 | 3 | 10,620 |
16.12.24 15:50:55 | 6 | 10,620 |
16.12.24 15:50:55 | 914 | 10,620 |
16.12.24 15:50:55 | 170 | 10,620 |
16.12.24 15:50:55 | 176 | 10,640 |
16.12.24 15:50:55 | 200 | 10,640 |
16.12.24 15:49:20 | 20 | 10,680 |
16.12.24 15:49:20 | 72 | 10,760 |
16.12.24 15:49:20 | 278 | 10,760 |
16.12.24 15:49:20 | 200 | 10,740 |
16.12.24 15:49:20 | 25 | 10,740 |