PIERER Mobility AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 15:49:20 | 10 | 10,740 |
16.12.24 15:49:20 | 300 | 10,740 |
16.12.24 15:49:20 | 83 | 10,720 |
16.12.24 15:49:20 | 5 | 10,720 |
16.12.24 15:11:05 | 138 | 10,620 |
16.12.24 15:03:48 | 362 | 10,620 |
16.12.24 14:26:34 | 8 | 10,620 |
16.12.24 14:26:33 | 142 | 10,700 |
16.12.24 14:26:33 | 250 | 10,700 |
16.12.24 14:26:33 | 8 | 10,600 |
16.12.24 14:26:33 | 28 | 10,620 |
16.12.24 14:26:32 | 62 | 10,680 |
16.12.24 14:26:32 | 400 | 10,680 |
16.12.24 14:26:32 | 200 | 10,660 |
16.12.24 14:26:32 | 200 | 10,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 14:19:27 | 7 | 10,600 |
16.12.24 14:19:27 | 1 | 10,600 |
16.12.24 14:19:27 | 11 | 10,600 |
16.12.24 14:19:26 | 348 | 10,620 |
16.12.24 14:19:26 | 38 | 10,620 |
16.12.24 14:12:21 | 8 | 10,540 |
16.12.24 14:12:20 | 8 | 10,540 |
16.12.24 14:12:20 | 27 | 10,540 |
16.12.24 14:10:56 | 5 | 10,620 |
16.12.24 14:10:09 | 18 | 10,520 |
16.12.24 14:10:09 | 200 | 10,520 |
16.12.24 14:10:09 | 200 | 10,520 |
16.12.24 14:10:09 | 137 | 10,500 |
16.12.24 14:09:23 | 8 | 10,440 |
16.12.24 14:09:23 | 56 | 10,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 14:09:23 | 200 | 10,440 |
16.12.24 14:09:23 | 10 | 10,420 |
16.12.24 14:09:23 | 5 | 10,400 |
16.12.24 14:02:59 | 3 | 10,300 |
16.12.24 14:02:59 | 5 | 10,300 |
16.12.24 12:59:31 | 50 | 10,400 |
16.12.24 12:59:31 | 200 | 10,400 |
16.12.24 12:31:03 | 29 | 10,500 |
16.12.24 12:07:03 | 101 | 10,400 |
16.12.24 12:07:03 | 577 | 10,500 |
16.12.24 12:07:03 | 67 | 10,440 |
16.12.24 12:07:03 | 564 | 10,440 |
16.12.24 12:07:03 | 400 | 10,440 |
16.12.24 11:54:22 | 5 | 10,400 |
16.12.24 11:50:50 | 436 | 10,300 |