Baker Hughes Co
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:20:44 | 100 | 37,49 |
03.10.24 20:20:05 | 100 | 37,49 |
03.10.24 20:20:05 | 100 | 37,49 |
03.10.24 20:20:05 | 100 | 37,49 |
03.10.24 20:20:05 | 100 | 37,49 |
03.10.24 20:18:17 | 200 | 37,49 |
03.10.24 20:15:59 | 100 | 37,48 |
03.10.24 20:15:59 | 100 | 37,48 |
03.10.24 20:15:41 | 100 | 37,46 |
03.10.24 20:15:41 | 100 | 37,45 |
03.10.24 20:15:41 | 100 | 37,45 |
03.10.24 20:15:32 | 100 | 37,44 |
03.10.24 20:13:56 | 100 | 37,43 |
03.10.24 20:13:22 | 120 | 37,43 |
03.10.24 20:13:22 | 200 | 37,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:12:36 | 100 | 37,44 |
03.10.24 20:12:36 | 100 | 37,44 |
03.10.24 20:12:29 | 200 | 37,44 |
03.10.24 20:11:50 | 100 | 37,43 |
03.10.24 20:11:19 | 379 | 37,43 |
03.10.24 20:11:19 | 190 | 37,43 |
03.10.24 20:11:13 | 100 | 37,44 |
03.10.24 20:11:04 | 100 | 37,44 |
03.10.24 20:11:04 | 100 | 37,44 |
03.10.24 20:09:18 | 100 | 37,44 |
03.10.24 20:09:18 | 107 | 37,44 |
03.10.24 20:09:18 | 190 | 37,44 |
03.10.24 20:08:07 | 100 | 37,44 |
03.10.24 20:08:07 | 100 | 37,44 |
03.10.24 20:07:38 | 100 | 37,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:06:21 | 100 | 37,43 |
03.10.24 20:05:34 | 100 | 37,42 |
03.10.24 20:05:34 | 100 | 37,42 |
03.10.24 20:04:22 | 100 | 37,40 |
03.10.24 20:04:22 | 100 | 37,40 |
03.10.24 20:04:22 | 199 | 37,40 |
03.10.24 20:04:22 | 100 | 37,40 |
03.10.24 20:04:22 | 300 | 37,40 |
03.10.24 20:04:22 | 100 | 37,40 |
03.10.24 20:04:22 | 199 | 37,40 |
03.10.24 20:04:22 | 100 | 37,40 |
03.10.24 20:04:22 | 100 | 37,40 |
03.10.24 20:04:22 | 100 | 37,40 |
03.10.24 20:04:22 | 100 | 37,40 |
03.10.24 20:04:22 | 100 | 37,40 |