Baker Hughes Co
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:03 | 160 | 40,30 |
20.12.24 21:58:58 | 100 | 40,30 |
20.12.24 21:58:58 | 100 | 40,30 |
20.12.24 21:58:58 | 100 | 40,30 |
20.12.24 21:58:58 | 100 | 40,29 |
20.12.24 21:58:56 | 103 | 40,29 |
20.12.24 21:58:51 | 100 | 40,29 |
20.12.24 21:58:51 | 100 | 40,29 |
20.12.24 21:58:51 | 100 | 40,29 |
20.12.24 21:58:44 | 100 | 40,29 |
20.12.24 21:58:44 | 100 | 40,29 |
20.12.24 21:58:44 | 375 | 40,29 |
20.12.24 21:58:33 | 100 | 40,29 |
20.12.24 21:58:31 | 100 | 40,28 |
20.12.24 21:58:31 | 100 | 40,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:31 | 100 | 40,29 |
20.12.24 21:58:30 | 100 | 40,29 |
20.12.24 21:58:22 | 100 | 40,30 |
20.12.24 21:58:20 | 100 | 40,30 |
20.12.24 21:58:20 | 100 | 40,30 |
20.12.24 21:58:19 | 100 | 40,31 |
20.12.24 21:58:19 | 500 | 40,30 |
20.12.24 21:58:12 | 100 | 40,30 |
20.12.24 21:58:12 | 100 | 40,30 |
20.12.24 21:58:12 | 100 | 40,30 |
20.12.24 21:58:12 | 100 | 40,30 |
20.12.24 21:58:11 | 100 | 40,30 |
20.12.24 21:58:10 | 100 | 40,30 |
20.12.24 21:58:10 | 112 | 40,31 |
20.12.24 21:58:09 | 100 | 40,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:09 | 100 | 40,32 |
20.12.24 21:58:09 | 100 | 40,33 |
20.12.24 21:58:09 | 100 | 40,31 |
20.12.24 21:58:08 | 100 | 40,30 |
20.12.24 21:58:08 | 100 | 40,30 |
20.12.24 21:58:08 | 100 | 40,31 |
20.12.24 21:58:07 | 100 | 40,28 |
20.12.24 21:58:03 | 100 | 40,27 |
20.12.24 21:58:03 | 100 | 40,27 |
20.12.24 21:58:03 | 500 | 40,26 |
20.12.24 21:58:03 | 181 | 40,26 |
20.12.24 21:58:03 | 100 | 40,26 |
20.12.24 21:58:00 | 177 | 40,26 |
20.12.24 21:58:00 | 100 | 40,26 |
20.12.24 21:58:00 | 100 | 40,26 |