Baker Hughes Co
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:41:49 | 100 | 37,66 |
04.10.24 15:41:49 | 100 | 37,66 |
04.10.24 15:41:49 | 100 | 37,66 |
04.10.24 15:41:49 | 114 | 37,67 |
04.10.24 15:41:21 | 110 | 37,64 |
04.10.24 15:41:09 | 100 | 37,65 |
04.10.24 15:40:45 | 100 | 37,65 |
04.10.24 15:40:13 | 100 | 37,63 |
04.10.24 15:40:01 | 100 | 37,64 |
04.10.24 15:37:01 | 100 | 37,62 |
04.10.24 15:36:00 | 100 | 37,64 |
04.10.24 15:35:55 | 100 | 37,62 |
04.10.24 15:35:53 | 100 | 37,63 |
04.10.24 15:35:53 | 100 | 37,63 |
04.10.24 15:35:53 | 125 | 37,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:34:48 | 100 | 37,60 |
04.10.24 15:34:32 | 100 | 37,59 |
04.10.24 15:32:51 | 100 | 37,53 |
04.10.24 15:32:51 | 100 | 37,52 |
04.10.24 15:32:50 | 100 | 37,48 |
04.10.24 15:32:47 | 100 | 37,51 |
04.10.24 15:32:32 | 100 | 37,63 |
04.10.24 15:32:32 | 100 | 37,63 |
04.10.24 15:32:32 | 100 | 37,64 |
04.10.24 15:32:32 | 100 | 37,64 |
04.10.24 15:32:32 | 100 | 37,65 |
04.10.24 15:32:26 | 100 | 37,69 |
04.10.24 15:32:10 | 100 | 37,71 |
04.10.24 15:32:10 | 120 | 37,72 |
04.10.24 15:32:10 | 120 | 37,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:59 | 100 | 37,74 |
04.10.24 15:31:59 | 100 | 37,75 |
04.10.24 15:31:59 | 100 | 37,77 |
04.10.24 15:31:59 | 100 | 37,77 |
04.10.24 15:31:59 | 100 | 37,77 |
04.10.24 15:31:59 | 100 | 37,77 |
04.10.24 15:30:20 | 100 | 38,00 |
04.10.24 15:30:20 | 100 | 38,00 |
04.10.24 15:30:20 | 100 | 37,99 |
04.10.24 15:30:20 | 100 | 38,00 |
04.10.24 15:30:13 | 100 | 37,90 |
04.10.24 15:30:13 | 100 | 37,91 |
04.10.24 15:30:13 | 100 | 37,95 |
04.10.24 15:30:08 | 100 | 38,00 |
04.10.24 15:30:08 | 100 | 38,00 |