Baker Hughes Co
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:33 | 125 | 36,20 |
27.09.24 21:59:33 | 106 | 36,20 |
27.09.24 21:59:33 | 100 | 36,21 |
27.09.24 21:59:33 | 100 | 36,21 |
27.09.24 21:59:32 | 100 | 36,21 |
27.09.24 21:59:32 | 100 | 36,20 |
27.09.24 21:59:32 | 100 | 36,20 |
27.09.24 21:59:32 | 100 | 36,20 |
27.09.24 21:59:32 | 100 | 36,20 |
27.09.24 21:59:32 | 100 | 36,20 |
27.09.24 21:59:29 | 100 | 36,22 |
27.09.24 21:59:28 | 100 | 36,21 |
27.09.24 21:59:28 | 100 | 36,21 |
27.09.24 21:59:27 | 100 | 36,21 |
27.09.24 21:59:27 | 100 | 36,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:26 | 146 | 36,19 |
27.09.24 21:59:26 | 100 | 36,19 |
27.09.24 21:59:26 | 171 | 36,19 |
27.09.24 21:59:26 | 100 | 36,19 |
27.09.24 21:59:24 | 100 | 36,19 |
27.09.24 21:59:24 | 100 | 36,20 |
27.09.24 21:59:24 | 100 | 36,21 |
27.09.24 21:59:24 | 169 | 36,21 |
27.09.24 21:59:24 | 100 | 36,21 |
27.09.24 21:59:24 | 100 | 36,21 |
27.09.24 21:59:24 | 169 | 36,21 |
27.09.24 21:59:23 | 100 | 36,22 |
27.09.24 21:59:23 | 100 | 36,22 |
27.09.24 21:59:23 | 100 | 36,22 |
27.09.24 21:59:23 | 400 | 36,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:23 | 100 | 36,22 |
27.09.24 21:59:23 | 100 | 36,23 |
27.09.24 21:59:21 | 100 | 36,23 |
27.09.24 21:59:21 | 100 | 36,23 |
27.09.24 21:59:20 | 100 | 36,23 |
27.09.24 21:59:16 | 100 | 36,23 |
27.09.24 21:59:16 | 100 | 36,24 |
27.09.24 21:59:16 | 171 | 36,24 |
27.09.24 21:59:15 | 400 | 36,25 |
27.09.24 21:59:15 | 100 | 36,25 |
27.09.24 21:59:15 | 100 | 36,25 |
27.09.24 21:59:15 | 200 | 36,24 |
27.09.24 21:59:15 | 100 | 36,24 |
27.09.24 21:59:15 | 146 | 36,24 |
27.09.24 21:59:15 | 200 | 36,24 |