Baker Hughes Co
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:45:11 | 100 | 36,42 |
30.09.24 16:45:11 | 100 | 36,43 |
30.09.24 16:44:32 | 100 | 36,43 |
30.09.24 16:44:09 | 100 | 36,40 |
30.09.24 16:43:53 | 100 | 36,38 |
30.09.24 16:43:51 | 100 | 36,39 |
30.09.24 16:41:52 | 100 | 36,35 |
30.09.24 16:40:17 | 100 | 36,31 |
30.09.24 16:40:02 | 100 | 36,28 |
30.09.24 16:39:45 | 100 | 36,28 |
30.09.24 16:39:24 | 100 | 36,28 |
30.09.24 16:39:10 | 200 | 36,28 |
30.09.24 16:39:10 | 100 | 36,28 |
30.09.24 16:38:57 | 100 | 36,28 |
30.09.24 16:38:54 | 100 | 36,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:38:49 | 100 | 36,26 |
30.09.24 16:38:49 | 100 | 36,26 |
30.09.24 16:38:00 | 100 | 36,24 |
30.09.24 16:37:37 | 100 | 36,23 |
30.09.24 16:36:28 | 100 | 36,23 |
30.09.24 16:36:28 | 100 | 36,23 |
30.09.24 16:36:02 | 100 | 36,21 |
30.09.24 16:36:00 | 100 | 36,19 |
30.09.24 16:35:43 | 100 | 36,20 |
30.09.24 16:35:43 | 100 | 36,20 |
30.09.24 16:35:18 | 100 | 36,20 |
30.09.24 16:34:50 | 100 | 36,19 |
30.09.24 16:34:08 | 100 | 36,23 |
30.09.24 16:33:56 | 100 | 36,22 |
30.09.24 16:33:54 | 100 | 36,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:33:54 | 100 | 36,22 |
30.09.24 16:33:54 | 100 | 36,22 |
30.09.24 16:33:01 | 100 | 36,23 |
30.09.24 16:33:01 | 100 | 36,23 |
30.09.24 16:32:59 | 100 | 36,22 |
30.09.24 16:32:59 | 100 | 36,22 |
30.09.24 16:32:17 | 100 | 36,21 |
30.09.24 16:32:17 | 100 | 36,21 |
30.09.24 16:32:17 | 100 | 36,20 |
30.09.24 16:32:00 | 100 | 36,20 |
30.09.24 16:31:02 | 100 | 36,19 |
30.09.24 16:28:53 | 100 | 36,17 |
30.09.24 16:28:53 | 100 | 36,17 |
30.09.24 16:28:53 | 100 | 36,17 |
30.09.24 16:27:57 | 100 | 36,21 |