Baker Hughes Co
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 17:13:44 | 100 | 42,00 |
03.01.25 17:13:43 | 100 | 42,00 |
03.01.25 17:13:43 | 100 | 42,00 |
03.01.25 17:13:43 | 100 | 42,00 |
03.01.25 17:13:43 | 175 | 42,00 |
03.01.25 17:13:43 | 100 | 41,98 |
03.01.25 17:13:04 | 175 | 42,00 |
03.01.25 17:13:04 | 100 | 42,00 |
03.01.25 17:12:41 | 100 | 41,99 |
03.01.25 17:12:39 | 100 | 41,98 |
03.01.25 17:12:35 | 100 | 41,97 |
03.01.25 17:12:32 | 100 | 41,98 |
03.01.25 17:12:23 | 100 | 41,98 |
03.01.25 17:12:15 | 100 | 42,00 |
03.01.25 17:12:08 | 100 | 42,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 17:11:58 | 100 | 42,00 |
03.01.25 17:11:57 | 100 | 41,99 |
03.01.25 17:11:43 | 100 | 41,99 |
03.01.25 17:11:41 | 100 | 42,00 |
03.01.25 17:11:39 | 100 | 42,00 |
03.01.25 17:11:10 | 100 | 42,02 |
03.01.25 17:11:10 | 100 | 42,02 |
03.01.25 17:11:01 | 100 | 42,03 |
03.01.25 17:11:01 | 200 | 42,02 |
03.01.25 17:10:25 | 100 | 42,04 |
03.01.25 17:10:03 | 100 | 42,05 |
03.01.25 17:10:03 | 100 | 42,05 |
03.01.25 17:09:42 | 100 | 42,06 |
03.01.25 17:09:31 | 100 | 42,08 |
03.01.25 17:09:15 | 100 | 42,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 17:08:38 | 200 | 42,05 |
03.01.25 17:08:38 | 100 | 42,01 |
03.01.25 17:08:35 | 100 | 42,00 |
03.01.25 17:08:35 | 100 | 41,99 |
03.01.25 17:08:09 | 100 | 42,02 |
03.01.25 17:08:09 | 100 | 42,02 |
03.01.25 17:08:09 | 100 | 42,03 |
03.01.25 17:05:54 | 100 | 42,07 |
03.01.25 17:05:54 | 100 | 42,05 |
03.01.25 17:05:49 | 100 | 42,07 |
03.01.25 17:04:11 | 100 | 42,17 |
03.01.25 17:03:23 | 141 | 42,16 |
03.01.25 17:03:06 | 100 | 42,14 |
03.01.25 17:02:12 | 100 | 42,13 |
03.01.25 17:01:59 | 100 | 42,14 |