Baker Hughes Co
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:13:16 | 100 | 36,85 |
01.10.24 18:13:15 | 129 | 36,85 |
01.10.24 18:13:15 | 102 | 36,85 |
01.10.24 18:12:40 | 200 | 36,88 |
01.10.24 18:12:40 | 100 | 36,88 |
01.10.24 18:12:40 | 100 | 36,88 |
01.10.24 18:12:15 | 100 | 36,90 |
01.10.24 18:12:15 | 100 | 36,90 |
01.10.24 18:12:15 | 100 | 36,90 |
01.10.24 18:12:15 | 100 | 36,90 |
01.10.24 18:12:15 | 110 | 36,90 |
01.10.24 18:12:15 | 100 | 36,91 |
01.10.24 18:12:15 | 100 | 36,91 |
01.10.24 18:12:11 | 100 | 36,91 |
01.10.24 18:12:11 | 100 | 36,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:12:10 | 100 | 36,92 |
01.10.24 18:12:06 | 100 | 36,90 |
01.10.24 18:12:06 | 100 | 36,90 |
01.10.24 18:12:06 | 100 | 36,91 |
01.10.24 18:12:06 | 100 | 36,92 |
01.10.24 18:12:06 | 100 | 36,91 |
01.10.24 18:11:19 | 100 | 36,90 |
01.10.24 18:11:19 | 100 | 36,90 |
01.10.24 18:11:06 | 100 | 36,90 |
01.10.24 18:11:06 | 100 | 36,90 |
01.10.24 18:11:05 | 100 | 36,91 |
01.10.24 18:11:05 | 192 | 36,91 |
01.10.24 18:11:01 | 100 | 36,90 |
01.10.24 18:11:01 | 100 | 36,90 |
01.10.24 18:11:01 | 193 | 36,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:11:01 | 100 | 36,90 |
01.10.24 18:11:01 | 100 | 36,90 |
01.10.24 18:11:00 | 231 | 36,90 |
01.10.24 18:11:00 | 100 | 36,90 |
01.10.24 18:11:00 | 100 | 36,90 |
01.10.24 18:11:00 | 100 | 36,91 |
01.10.24 18:10:44 | 100 | 36,90 |
01.10.24 18:10:44 | 118 | 36,90 |
01.10.24 18:10:38 | 100 | 36,90 |
01.10.24 18:10:38 | 100 | 36,90 |
01.10.24 18:10:33 | 100 | 36,90 |
01.10.24 18:10:33 | 293 | 36,90 |
01.10.24 18:10:33 | 100 | 36,91 |
01.10.24 18:10:33 | 100 | 36,90 |
01.10.24 18:09:47 | 113 | 36,89 |