Baker Hughes Co
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:32:39 | 100 | 36,77 |
01.10.24 17:32:39 | 100 | 36,76 |
01.10.24 17:32:27 | 100 | 36,76 |
01.10.24 17:32:27 | 193 | 36,76 |
01.10.24 17:31:34 | 100 | 36,77 |
01.10.24 17:31:23 | 100 | 36,77 |
01.10.24 17:31:23 | 100 | 36,77 |
01.10.24 17:31:15 | 293 | 36,77 |
01.10.24 17:31:15 | 100 | 36,77 |
01.10.24 17:30:27 | 100 | 36,76 |
01.10.24 17:30:03 | 100 | 36,75 |
01.10.24 17:29:50 | 100 | 36,76 |
01.10.24 17:29:32 | 100 | 36,75 |
01.10.24 17:28:32 | 100 | 36,75 |
01.10.24 17:28:32 | 100 | 36,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:28:04 | 100 | 36,75 |
01.10.24 17:27:10 | 100 | 36,72 |
01.10.24 17:27:10 | 100 | 36,72 |
01.10.24 17:26:18 | 152 | 36,75 |
01.10.24 17:26:08 | 193 | 36,75 |
01.10.24 17:25:50 | 100 | 36,75 |
01.10.24 17:25:19 | 100 | 36,72 |
01.10.24 17:25:14 | 100 | 36,72 |
01.10.24 17:25:08 | 100 | 36,73 |
01.10.24 17:24:59 | 193 | 36,72 |
01.10.24 17:24:43 | 193 | 36,73 |
01.10.24 17:24:10 | 100 | 36,74 |
01.10.24 17:23:40 | 193 | 36,73 |
01.10.24 17:23:40 | 163 | 36,73 |
01.10.24 17:22:13 | 100 | 36,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:22:03 | 100 | 36,70 |
01.10.24 17:22:03 | 100 | 36,70 |
01.10.24 17:22:03 | 100 | 36,70 |
01.10.24 17:21:59 | 114 | 36,70 |
01.10.24 17:21:59 | 100 | 36,70 |
01.10.24 17:21:43 | 105 | 36,70 |
01.10.24 17:21:26 | 100 | 36,67 |
01.10.24 17:21:10 | 106 | 36,66 |
01.10.24 17:20:55 | 100 | 36,67 |
01.10.24 17:20:54 | 293 | 36,68 |
01.10.24 17:20:37 | 100 | 36,69 |
01.10.24 17:20:37 | 293 | 36,69 |
01.10.24 17:20:34 | 151 | 36,70 |
01.10.24 17:20:01 | 100 | 36,71 |
01.10.24 17:19:44 | 100 | 36,70 |