Baker Hughes Co
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:22:20 | 170 | 36,91 |
01.10.24 19:22:12 | 200 | 36,91 |
01.10.24 19:21:59 | 100 | 36,91 |
01.10.24 19:21:24 | 100 | 36,94 |
01.10.24 19:21:24 | 193 | 36,94 |
01.10.24 19:21:24 | 100 | 36,94 |
01.10.24 19:21:07 | 100 | 36,93 |
01.10.24 19:21:07 | 100 | 36,93 |
01.10.24 19:21:06 | 100 | 36,92 |
01.10.24 19:20:45 | 193 | 36,90 |
01.10.24 19:20:38 | 100 | 36,90 |
01.10.24 19:19:50 | 100 | 36,90 |
01.10.24 19:19:36 | 100 | 36,93 |
01.10.24 19:19:04 | 100 | 36,95 |
01.10.24 19:18:40 | 108 | 36,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:18:16 | 100 | 36,97 |
01.10.24 19:18:08 | 120 | 36,98 |
01.10.24 19:17:42 | 130 | 36,99 |
01.10.24 19:17:42 | 163 | 37,00 |
01.10.24 19:17:42 | 100 | 37,01 |
01.10.24 19:17:07 | 100 | 37,02 |
01.10.24 19:17:05 | 100 | 37,02 |
01.10.24 19:16:55 | 100 | 37,02 |
01.10.24 19:16:34 | 100 | 37,00 |
01.10.24 19:16:33 | 100 | 36,99 |
01.10.24 19:16:33 | 100 | 36,99 |
01.10.24 19:16:04 | 100 | 36,99 |
01.10.24 19:15:37 | 100 | 36,98 |
01.10.24 19:15:37 | 100 | 36,98 |
01.10.24 19:15:33 | 100 | 36,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:15:28 | 100 | 36,97 |
01.10.24 19:15:28 | 100 | 36,97 |
01.10.24 19:15:16 | 100 | 36,97 |
01.10.24 19:14:55 | 100 | 36,99 |
01.10.24 19:14:18 | 100 | 36,98 |
01.10.24 19:13:23 | 100 | 37,00 |
01.10.24 19:13:21 | 100 | 37,00 |
01.10.24 19:13:00 | 100 | 36,97 |
01.10.24 19:12:44 | 100 | 36,97 |
01.10.24 19:12:43 | 100 | 36,98 |
01.10.24 19:12:32 | 100 | 36,98 |
01.10.24 19:11:49 | 100 | 36,94 |
01.10.24 19:11:49 | 100 | 36,94 |
01.10.24 19:11:47 | 147 | 36,94 |
01.10.24 19:11:47 | 114 | 36,94 |