Baker Hughes Co
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:16:35 | 100 | 36,67 |
01.10.24 21:16:32 | 100 | 36,68 |
01.10.24 21:16:32 | 100 | 36,68 |
01.10.24 21:16:32 | 108 | 36,68 |
01.10.24 21:16:32 | 100 | 36,68 |
01.10.24 21:15:39 | 100 | 36,68 |
01.10.24 21:15:39 | 100 | 36,68 |
01.10.24 21:15:05 | 100 | 36,68 |
01.10.24 21:15:05 | 100 | 36,68 |
01.10.24 21:15:05 | 200 | 36,68 |
01.10.24 21:15:05 | 100 | 36,68 |
01.10.24 21:15:03 | 100 | 36,68 |
01.10.24 21:15:03 | 100 | 36,68 |
01.10.24 21:15:03 | 100 | 36,68 |
01.10.24 21:14:12 | 272 | 36,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:14:12 | 272 | 36,69 |
01.10.24 21:14:12 | 272 | 36,69 |
01.10.24 21:14:12 | 266 | 36,69 |
01.10.24 21:14:12 | 273 | 36,69 |
01.10.24 21:14:12 | 272 | 36,69 |
01.10.24 21:14:12 | 272 | 36,69 |
01.10.24 21:14:12 | 272 | 36,69 |
01.10.24 21:13:41 | 100 | 36,68 |
01.10.24 21:13:40 | 100 | 36,68 |
01.10.24 21:11:48 | 199 | 36,68 |
01.10.24 21:11:48 | 207 | 36,68 |
01.10.24 21:11:48 | 100 | 36,68 |
01.10.24 21:11:44 | 100 | 36,68 |
01.10.24 21:11:44 | 100 | 36,68 |
01.10.24 21:11:14 | 100 | 36,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:11:14 | 100 | 36,67 |
01.10.24 21:11:13 | 100 | 36,67 |
01.10.24 21:11:13 | 100 | 36,67 |
01.10.24 21:10:48 | 100 | 36,67 |
01.10.24 21:09:17 | 200 | 36,68 |
01.10.24 21:09:10 | 100 | 36,67 |
01.10.24 21:08:55 | 100 | 36,67 |
01.10.24 21:08:55 | 100 | 36,67 |
01.10.24 21:08:55 | 100 | 36,67 |
01.10.24 21:08:55 | 100 | 36,67 |
01.10.24 21:08:43 | 193 | 36,67 |
01.10.24 21:08:43 | 200 | 36,67 |
01.10.24 21:08:43 | 100 | 36,67 |
01.10.24 21:08:35 | 100 | 36,68 |
01.10.24 21:08:35 | 156 | 36,68 |