Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:45:09 | 100 | 135,9750 |
25.09.24 17:44:15 | 200 | 135,9179 |
25.09.24 17:44:05 | 100 | 135,9750 |
25.09.24 17:44:01 | 100 | 135,9950 |
25.09.24 17:44:01 | 100 | 135,9825 |
25.09.24 17:44:00 | 100 | 135,9750 |
25.09.24 17:44:00 | 100 | 135,9900 |
25.09.24 17:44:00 | 140 | 135,9700 |
25.09.24 17:44:00 | 200 | 136,0350 |
25.09.24 17:43:37 | 100 | 136,0600 |
25.09.24 17:42:08 | 100 | 135,9850 |
25.09.24 17:42:03 | 100 | 136,0300 |
25.09.24 17:42:03 | 180 | 136,0300 |
25.09.24 17:42:03 | 147 | 136,0300 |
25.09.24 17:42:03 | 100 | 136,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:42:03 | 200 | 136,0300 |
25.09.24 17:41:02 | 100 | 136,0225 |
25.09.24 17:40:44 | 100 | 136,0050 |
25.09.24 17:40:14 | 100 | 136,0500 |
25.09.24 17:40:12 | 148 | 136,0300 |
25.09.24 17:40:05 | 100 | 136,0500 |
25.09.24 17:40:05 | 125 | 136,0500 |
25.09.24 17:40:05 | 100 | 136,0650 |
25.09.24 17:40:05 | 100 | 136,0650 |
25.09.24 17:40:05 | 156 | 136,0300 |
25.09.24 17:40:05 | 100 | 136,0650 |
25.09.24 17:40:05 | 100 | 136,0550 |
25.09.24 17:40:01 | 100 | 135,9800 |
25.09.24 17:40:01 | 100 | 135,9500 |
25.09.24 17:40:01 | 100 | 135,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:40:01 | 100 | 135,9600 |
25.09.24 17:40:00 | 100 | 135,9200 |
25.09.24 17:40:00 | 100 | 135,9075 |
25.09.24 17:40:00 | 100 | 135,9200 |
25.09.24 17:40:00 | 119 | 135,9200 |
25.09.24 17:40:00 | 100 | 135,9200 |
25.09.24 17:40:00 | 100 | 135,8650 |
25.09.24 17:39:20 | 100 | 135,8500 |
25.09.24 17:39:20 | 100 | 135,8650 |
25.09.24 17:39:20 | 100 | 135,8650 |
25.09.24 17:39:13 | 100 | 135,8599 |
25.09.24 17:39:11 | 100 | 135,8650 |
25.09.24 17:39:11 | 100 | 135,8650 |
25.09.24 17:39:08 | 100 | 135,8650 |
25.09.24 17:38:58 | 150 | 135,8575 |