Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:22:10 | 300 | 136,2780 |
25.09.24 17:21:31 | 100 | 136,2850 |
25.09.24 17:21:31 | 100 | 136,3500 |
25.09.24 17:21:05 | 100 | 136,3500 |
25.09.24 17:20:49 | 100 | 136,3000 |
25.09.24 17:20:49 | 100 | 136,2600 |
25.09.24 17:20:39 | 100 | 136,2600 |
25.09.24 17:20:39 | 100 | 136,2800 |
25.09.24 17:20:39 | 185 | 136,2800 |
25.09.24 17:20:39 | 107 | 136,2800 |
25.09.24 17:20:31 | 100 | 136,3550 |
25.09.24 17:20:00 | 100 | 136,4050 |
25.09.24 17:20:00 | 100 | 136,4300 |
25.09.24 17:20:00 | 100 | 136,4300 |
25.09.24 17:20:00 | 328 | 136,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:20:00 | 100 | 136,3800 |
25.09.24 17:20:00 | 100 | 136,4000 |
25.09.24 17:20:00 | 100 | 136,4200 |
25.09.24 17:20:00 | 100 | 136,4300 |
25.09.24 17:20:00 | 100 | 136,3800 |
25.09.24 17:19:48 | 180 | 136,3700 |
25.09.24 17:19:44 | 250 | 136,3700 |
25.09.24 17:19:05 | 127 | 136,3750 |
25.09.24 17:19:04 | 100 | 136,3900 |
25.09.24 17:18:59 | 100 | 136,3890 |
25.09.24 17:18:58 | 100 | 136,4600 |
25.09.24 17:18:35 | 100 | 136,5000 |
25.09.24 17:18:05 | 300 | 136,4550 |
25.09.24 17:18:00 | 100 | 136,4550 |
25.09.24 17:18:00 | 200 | 136,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:17:24 | 100 | 136,5000 |
25.09.24 17:17:24 | 100 | 136,5000 |
25.09.24 17:16:51 | 100 | 136,5090 |
25.09.24 17:16:45 | 103 | 136,5600 |
25.09.24 17:16:45 | 105 | 136,5600 |
25.09.24 17:16:45 | 220 | 136,5500 |
25.09.24 17:16:45 | 159 | 136,5600 |
25.09.24 17:15:25 | 100 | 136,5600 |
25.09.24 17:15:05 | 100 | 136,6600 |
25.09.24 17:15:05 | 100 | 136,6500 |
25.09.24 17:14:04 | 100 | 136,6100 |
25.09.24 17:13:56 | 350 | 136,6100 |
25.09.24 17:13:18 | 1,14 Tsd. | 136,6200 |
25.09.24 17:13:00 | 100 | 136,6325 |
25.09.24 17:12:59 | 100 | 136,6600 |