Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:27:52 | 100 | 136,0600 |
25.09.24 17:27:52 | 100 | 136,0600 |
25.09.24 17:27:52 | 100 | 136,0550 |
25.09.24 17:27:52 | 100 | 135,9600 |
25.09.24 17:27:45 | 100 | 135,9900 |
25.09.24 17:27:42 | 150 | 136,0000 |
25.09.24 17:27:42 | 100 | 136,0000 |
25.09.24 17:27:42 | 150 | 136,0000 |
25.09.24 17:27:42 | 200 | 136,0200 |
25.09.24 17:27:42 | 100 | 136,0100 |
25.09.24 17:27:42 | 100 | 136,0400 |
25.09.24 17:27:42 | 103 | 136,1100 |
25.09.24 17:27:42 | 100 | 136,1500 |
25.09.24 17:27:42 | 100 | 136,1500 |
25.09.24 17:27:36 | 100 | 136,1850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:27:25 | 100 | 136,1800 |
25.09.24 17:27:25 | 100 | 136,1800 |
25.09.24 17:27:25 | 200 | 136,1800 |
25.09.24 17:27:18 | 100 | 136,1200 |
25.09.24 17:27:18 | 100 | 136,1300 |
25.09.24 17:26:53 | 100 | 136,1500 |
25.09.24 17:26:52 | 100 | 136,1550 |
25.09.24 17:26:52 | 116 | 136,1500 |
25.09.24 17:26:52 | 100 | 136,1200 |
25.09.24 17:26:52 | 100 | 136,1050 |
25.09.24 17:26:52 | 100 | 136,1300 |
25.09.24 17:26:52 | 100 | 136,1300 |
25.09.24 17:26:52 | 100 | 136,1300 |
25.09.24 17:26:44 | 100 | 136,1200 |
25.09.24 17:26:03 | 102 | 136,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:25:44 | 110 | 136,0700 |
25.09.24 17:25:44 | 100 | 136,0700 |
25.09.24 17:24:53 | 100 | 136,1150 |
25.09.24 17:24:46 | 200 | 136,1100 |
25.09.24 17:24:10 | 100 | 136,1900 |
25.09.24 17:24:10 | 108 | 136,2000 |
25.09.24 17:24:10 | 100 | 136,2000 |
25.09.24 17:24:10 | 150 | 136,2300 |
25.09.24 17:24:10 | 100 | 136,2300 |
25.09.24 17:24:05 | 100 | 136,3100 |
25.09.24 17:24:05 | 100 | 136,2800 |
25.09.24 17:22:46 | 100 | 136,2200 |
25.09.24 17:22:25 | 110 | 136,2800 |
25.09.24 17:22:25 | 150 | 136,2600 |
25.09.24 17:22:24 | 1,02 Tsd. | 136,2600 |