Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:32:40 | 100 | 136,0350 |
25.09.24 17:32:29 | 100 | 136,0000 |
25.09.24 17:32:13 | 100 | 136,0500 |
25.09.24 17:32:10 | 100 | 136,0600 |
25.09.24 17:31:52 | 100 | 136,0000 |
25.09.24 17:31:41 | 100 | 136,0350 |
25.09.24 17:31:31 | 100 | 136,0350 |
25.09.24 17:31:25 | 100 | 136,0200 |
25.09.24 17:31:21 | 100 | 136,0400 |
25.09.24 17:31:20 | 100 | 136,0350 |
25.09.24 17:31:20 | 100 | 136,0700 |
25.09.24 17:31:20 | 100 | 136,0350 |
25.09.24 17:31:19 | 100 | 136,0350 |
25.09.24 17:31:18 | 100 | 136,0000 |
25.09.24 17:31:18 | 100 | 135,9925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:31:18 | 150 | 136,0000 |
25.09.24 17:31:18 | 100 | 136,0000 |
25.09.24 17:31:18 | 100 | 136,0000 |
25.09.24 17:31:18 | 100 | 136,0000 |
25.09.24 17:31:18 | 100 | 136,0700 |
25.09.24 17:31:18 | 100 | 136,0200 |
25.09.24 17:31:18 | 100 | 136,0600 |
25.09.24 17:31:18 | 100 | 136,0700 |
25.09.24 17:31:18 | 100 | 136,0000 |
25.09.24 17:31:18 | 100 | 136,0400 |
25.09.24 17:31:18 | 100 | 135,9300 |
25.09.24 17:31:18 | 100 | 136,0700 |
25.09.24 17:31:18 | 100 | 136,0000 |
25.09.24 17:31:18 | 144 | 136,0400 |
25.09.24 17:31:18 | 100 | 135,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:31:18 | 200 | 136,0000 |
25.09.24 17:31:18 | 100 | 136,0000 |
25.09.24 17:31:18 | 100 | 136,0000 |
25.09.24 17:31:18 | 100 | 135,9950 |
25.09.24 17:31:18 | 200 | 136,0000 |
25.09.24 17:31:18 | 100 | 135,9400 |
25.09.24 17:31:18 | 100 | 135,9500 |
25.09.24 17:31:18 | 100 | 136,0000 |
25.09.24 17:31:05 | 100 | 136,0050 |
25.09.24 17:30:09 | 100 | 136,0400 |
25.09.24 17:30:07 | 100 | 136,0900 |
25.09.24 17:29:42 | 100 | 135,9700 |
25.09.24 17:29:26 | 100 | 136,0400 |
25.09.24 17:28:14 | 200 | 136,0500 |
25.09.24 17:27:52 | 100 | 136,0600 |