Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:05:11 | 100 | 136,1700 |
25.09.24 18:05:10 | 100 | 136,1600 |
25.09.24 18:05:10 | 100 | 136,2100 |
25.09.24 18:05:10 | 127 | 136,2100 |
25.09.24 18:05:10 | 100 | 136,2000 |
25.09.24 18:05:10 | 120 | 136,1900 |
25.09.24 18:05:08 | 350 | 136,2100 |
25.09.24 18:05:06 | 100 | 136,2100 |
25.09.24 18:05:06 | 100 | 136,1800 |
25.09.24 18:05:06 | 100 | 136,2100 |
25.09.24 18:05:06 | 100 | 136,2100 |
25.09.24 18:05:06 | 100 | 136,2000 |
25.09.24 18:05:06 | 100 | 136,1800 |
25.09.24 18:05:06 | 100 | 136,2100 |
25.09.24 18:05:06 | 100 | 136,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:05:06 | 100 | 136,2150 |
25.09.24 18:04:45 | 500 | 136,2150 |
25.09.24 18:04:08 | 100 | 136,2400 |
25.09.24 18:03:55 | 181 | 136,2100 |
25.09.24 18:03:52 | 100 | 136,2800 |
25.09.24 18:03:49 | 100 | 136,2150 |
25.09.24 18:00:30 | 100 | 136,2400 |
25.09.24 17:59:46 | 138 | 136,2100 |
25.09.24 17:59:46 | 100 | 136,2100 |
25.09.24 17:58:55 | 120 | 136,1700 |
25.09.24 17:58:55 | 100 | 136,1700 |
25.09.24 17:58:24 | 100 | 136,2325 |
25.09.24 17:58:20 | 100 | 136,2200 |
25.09.24 17:58:10 | 100 | 136,1800 |
25.09.24 17:57:45 | 100 | 136,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:57:45 | 100 | 136,1800 |
25.09.24 17:57:14 | 100 | 136,2400 |
25.09.24 17:57:07 | 116 | 136,2650 |
25.09.24 17:57:07 | 100 | 136,2900 |
25.09.24 17:57:03 | 100 | 136,2800 |
25.09.24 17:56:58 | 100 | 136,2400 |
25.09.24 17:56:58 | 100 | 136,2300 |
25.09.24 17:56:58 | 100 | 136,2300 |
25.09.24 17:56:58 | 117 | 136,1700 |
25.09.24 17:56:58 | 100 | 136,1700 |
25.09.24 17:56:58 | 100 | 136,1600 |
25.09.24 17:56:58 | 100 | 136,1600 |
25.09.24 17:56:13 | 100 | 136,1050 |
25.09.24 17:55:46 | 100 | 136,1000 |
25.09.24 17:55:25 | 113 | 136,1500 |