Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:21:47 | 100 | 136,0600 |
25.09.24 18:20:05 | 200 | 136,0800 |
25.09.24 18:19:50 | 143 | 136,0800 |
25.09.24 18:19:48 | 100 | 136,0800 |
25.09.24 18:19:48 | 100 | 136,0700 |
25.09.24 18:19:48 | 100 | 136,0800 |
25.09.24 18:19:48 | 100 | 136,0800 |
25.09.24 18:19:16 | 100 | 136,0950 |
25.09.24 18:17:23 | 100 | 136,1100 |
25.09.24 18:17:22 | 100 | 136,1400 |
25.09.24 18:17:10 | 100 | 136,1300 |
25.09.24 18:17:05 | 174 | 136,1050 |
25.09.24 18:16:45 | 100 | 136,1100 |
25.09.24 18:16:45 | 100 | 136,1100 |
25.09.24 18:16:45 | 100 | 136,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:16:45 | 100 | 136,1100 |
25.09.24 18:16:45 | 100 | 136,1100 |
25.09.24 18:16:44 | 100 | 136,1000 |
25.09.24 18:16:44 | 150 | 136,0900 |
25.09.24 18:16:01 | 100 | 136,0700 |
25.09.24 18:14:00 | 100 | 136,1200 |
25.09.24 18:13:11 | 100 | 136,1300 |
25.09.24 18:10:34 | 100 | 136,1500 |
25.09.24 18:08:58 | 100 | 136,1650 |
25.09.24 18:08:58 | 100 | 136,1650 |
25.09.24 18:08:57 | 100 | 136,1900 |
25.09.24 18:08:57 | 100 | 136,1900 |
25.09.24 18:08:56 | 100 | 136,1500 |
25.09.24 18:08:56 | 100 | 136,1100 |
25.09.24 18:08:56 | 100 | 136,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:08:56 | 100 | 136,1300 |
25.09.24 18:08:56 | 100 | 136,1100 |
25.09.24 18:08:56 | 100 | 136,1100 |
25.09.24 18:08:56 | 100 | 136,1100 |
25.09.24 18:08:56 | 100 | 136,1000 |
25.09.24 18:08:56 | 100 | 136,1000 |
25.09.24 18:08:56 | 100 | 136,1000 |
25.09.24 18:07:52 | 200 | 136,0600 |
25.09.24 18:07:52 | 100 | 136,0300 |
25.09.24 18:07:52 | 200 | 136,0600 |
25.09.24 18:07:15 | 100 | 136,1200 |
25.09.24 18:05:13 | 100 | 136,0600 |
25.09.24 18:05:13 | 100 | 136,0800 |
25.09.24 18:05:12 | 100 | 136,1200 |
25.09.24 18:05:11 | 107 | 136,1400 |