Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:36:49 | 100 | 135,8750 |
25.09.24 18:36:37 | 100 | 135,8750 |
25.09.24 18:36:21 | 128 | 135,8950 |
25.09.24 18:35:40 | 100 | 135,8800 |
25.09.24 18:35:12 | 100 | 135,9100 |
25.09.24 18:35:12 | 100 | 135,9000 |
25.09.24 18:35:12 | 100 | 135,9000 |
25.09.24 18:35:12 | 100 | 135,9200 |
25.09.24 18:35:12 | 200 | 135,9300 |
25.09.24 18:35:12 | 100 | 135,9200 |
25.09.24 18:35:12 | 100 | 135,9200 |
25.09.24 18:35:12 | 115 | 135,9100 |
25.09.24 18:35:12 | 100 | 135,9100 |
25.09.24 18:35:10 | 150 | 135,9100 |
25.09.24 18:35:10 | 150 | 135,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:35:00 | 100 | 135,9250 |
25.09.24 18:34:56 | 100 | 135,9000 |
25.09.24 18:34:38 | 100 | 135,8950 |
25.09.24 18:34:32 | 100 | 135,8950 |
25.09.24 18:34:21 | 100 | 135,9200 |
25.09.24 18:34:21 | 100 | 135,9400 |
25.09.24 18:34:20 | 150 | 135,9300 |
25.09.24 18:34:09 | 100 | 135,9050 |
25.09.24 18:34:08 | 100 | 135,8950 |
25.09.24 18:34:03 | 125 | 135,8900 |
25.09.24 18:33:59 | 100 | 135,9400 |
25.09.24 18:33:55 | 133 | 135,8950 |
25.09.24 18:33:14 | 100 | 135,8950 |
25.09.24 18:32:43 | 100 | 135,9100 |
25.09.24 18:31:31 | 100 | 135,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:31:03 | 150 | 135,9100 |
25.09.24 18:31:03 | 150 | 135,9100 |
25.09.24 18:31:03 | 150 | 135,9100 |
25.09.24 18:31:03 | 100 | 135,9100 |
25.09.24 18:31:03 | 100 | 135,9100 |
25.09.24 18:31:01 | 100 | 135,9100 |
25.09.24 18:30:37 | 100 | 135,9100 |
25.09.24 18:30:26 | 100 | 135,9100 |
25.09.24 18:29:49 | 172 | 135,9100 |
25.09.24 18:29:39 | 100 | 135,9100 |
25.09.24 18:29:29 | 100 | 135,9100 |
25.09.24 18:29:28 | 100 | 135,9100 |
25.09.24 18:29:20 | 150 | 135,9100 |
25.09.24 18:29:20 | 100 | 135,9450 |
25.09.24 18:29:20 | 100 | 135,9100 |