Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:55:01 | 100 | 135,6900 |
25.09.24 18:54:59 | 100 | 135,6850 |
25.09.24 18:54:59 | 100 | 135,6850 |
25.09.24 18:54:50 | 100 | 135,6800 |
25.09.24 18:54:43 | 100 | 135,6500 |
25.09.24 18:54:27 | 100 | 135,6650 |
25.09.24 18:53:44 | 100 | 135,6204 |
25.09.24 18:53:17 | 100 | 135,6500 |
25.09.24 18:53:16 | 100 | 135,6650 |
25.09.24 18:53:14 | 100 | 135,6350 |
25.09.24 18:53:14 | 100 | 135,6200 |
25.09.24 18:52:23 | 100 | 135,6450 |
25.09.24 18:52:13 | 100 | 135,6150 |
25.09.24 18:52:12 | 100 | 135,6500 |
25.09.24 18:52:12 | 100 | 135,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:52:12 | 100 | 135,6600 |
25.09.24 18:52:12 | 300 | 135,6600 |
25.09.24 18:52:12 | 300 | 135,6000 |
25.09.24 18:52:12 | 100 | 135,6200 |
25.09.24 18:52:12 | 100 | 135,6100 |
25.09.24 18:52:12 | 100 | 135,6300 |
25.09.24 18:52:09 | 100 | 135,6775 |
25.09.24 18:52:06 | 100 | 135,6750 |
25.09.24 18:52:05 | 192 | 135,6900 |
25.09.24 18:52:05 | 100 | 135,7200 |
25.09.24 18:51:59 | 100 | 135,6800 |
25.09.24 18:51:59 | 100 | 135,6800 |
25.09.24 18:51:59 | 112 | 135,6800 |
25.09.24 18:51:59 | 147 | 135,6700 |
25.09.24 18:51:59 | 147 | 135,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:51:29 | 100 | 135,6450 |
25.09.24 18:50:40 | 100 | 135,6200 |
25.09.24 18:50:40 | 100 | 135,6200 |
25.09.24 18:50:13 | 200 | 135,5600 |
25.09.24 18:50:06 | 100 | 135,6100 |
25.09.24 18:48:49 | 234 | 135,6700 |
25.09.24 18:48:42 | 100 | 135,6450 |
25.09.24 18:48:30 | 100 | 135,6450 |
25.09.24 18:48:08 | 100 | 135,6450 |
25.09.24 18:48:02 | 100 | 135,6450 |
25.09.24 18:47:58 | 100 | 135,6700 |
25.09.24 18:47:58 | 100 | 135,6700 |
25.09.24 18:47:58 | 100 | 135,6700 |
25.09.24 18:47:58 | 100 | 135,6700 |
25.09.24 18:47:58 | 100 | 135,6700 |