Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:43:48 | 100 | 136,3200 |
24.09.24 21:43:43 | 134 | 136,3500 |
24.09.24 21:43:43 | 100 | 136,4100 |
24.09.24 21:43:42 | 129 | 136,4200 |
24.09.24 21:43:42 | 100 | 136,4900 |
24.09.24 21:43:42 | 120 | 136,4900 |
24.09.24 21:43:42 | 120 | 136,4900 |
24.09.24 21:43:04 | 111 | 136,4800 |
24.09.24 21:43:04 | 275 | 136,5150 |
24.09.24 21:43:04 | 100 | 136,5150 |
24.09.24 21:43:04 | 200 | 136,5150 |
24.09.24 21:43:04 | 100 | 136,5150 |
24.09.24 21:43:04 | 125 | 136,5150 |
24.09.24 21:43:04 | 100 | 136,5150 |
24.09.24 21:43:04 | 100 | 136,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:43:04 | 106 | 136,4800 |
24.09.24 21:43:04 | 100 | 136,4900 |
24.09.24 21:43:04 | 113 | 136,4800 |
24.09.24 21:43:03 | 100 | 136,5150 |
24.09.24 21:43:00 | 100 | 136,5300 |
24.09.24 21:43:00 | 100 | 136,5450 |
24.09.24 21:43:00 | 102 | 136,4900 |
24.09.24 21:43:00 | 100 | 136,5000 |
24.09.24 21:43:00 | 101 | 136,5000 |
24.09.24 21:42:54 | 125 | 136,5400 |
24.09.24 21:42:54 | 100 | 136,5500 |
24.09.24 21:42:54 | 100 | 136,5150 |
24.09.24 21:42:42 | 100 | 136,5600 |
24.09.24 21:42:42 | 100 | 136,5500 |
24.09.24 21:42:42 | 100 | 136,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:42:42 | 100 | 136,4850 |
24.09.24 21:42:42 | 100 | 136,4850 |
24.09.24 21:42:42 | 100 | 136,5000 |
24.09.24 21:42:42 | 881 | 136,5600 |
24.09.24 21:42:42 | 176 | 136,5500 |
24.09.24 21:42:42 | 100 | 136,4850 |
24.09.24 21:42:41 | 100 | 136,4850 |
24.09.24 21:42:41 | 100 | 136,4600 |
24.09.24 21:42:41 | 100 | 136,4600 |
24.09.24 21:42:41 | 100 | 136,4400 |
24.09.24 21:42:41 | 100 | 136,4400 |
24.09.24 21:42:41 | 100 | 136,4400 |
24.09.24 21:42:39 | 100 | 136,4150 |
24.09.24 21:42:39 | 100 | 136,4100 |
24.09.24 21:42:39 | 100 | 136,4000 |