Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:09:08 | 100 | 135,5700 |
25.09.24 19:09:07 | 100 | 135,5700 |
25.09.24 19:09:07 | 150 | 135,5700 |
25.09.24 19:09:07 | 100 | 135,5600 |
25.09.24 19:08:31 | 200 | 135,6200 |
25.09.24 19:06:53 | 100 | 135,6300 |
25.09.24 19:05:57 | 100 | 135,6200 |
25.09.24 19:05:35 | 100 | 135,6496 |
25.09.24 19:05:02 | 100 | 135,6500 |
25.09.24 19:03:19 | 100 | 135,6200 |
25.09.24 19:03:19 | 100 | 135,6200 |
25.09.24 19:03:19 | 100 | 135,6200 |
25.09.24 19:03:06 | 100 | 135,6400 |
25.09.24 19:03:06 | 100 | 135,6400 |
25.09.24 19:03:06 | 100 | 135,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:03:06 | 113 | 135,6300 |
25.09.24 19:03:06 | 100 | 135,6300 |
25.09.24 19:03:06 | 250 | 135,6300 |
25.09.24 19:02:27 | 100 | 135,6000 |
25.09.24 19:02:06 | 100 | 135,6300 |
25.09.24 19:01:19 | 100 | 135,5900 |
25.09.24 19:01:11 | 100 | 135,5900 |
25.09.24 19:01:05 | 100 | 135,6000 |
25.09.24 19:01:05 | 100 | 135,6000 |
25.09.24 19:00:50 | 100 | 135,5400 |
25.09.24 19:00:47 | 500 | 135,5400 |
25.09.24 19:00:47 | 200 | 135,5400 |
25.09.24 19:00:47 | 150 | 135,4900 |
25.09.24 19:00:45 | 100 | 135,4650 |
25.09.24 19:00:45 | 100 | 135,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:00:39 | 100 | 135,4750 |
25.09.24 19:00:39 | 200 | 135,4750 |
25.09.24 19:00:39 | 100 | 135,5000 |
25.09.24 19:00:39 | 100 | 135,5100 |
25.09.24 19:00:39 | 200 | 135,5600 |
25.09.24 19:00:39 | 120 | 135,5400 |
25.09.24 19:00:39 | 100 | 135,5600 |
25.09.24 19:00:39 | 200 | 135,6000 |
25.09.24 19:00:39 | 100 | 135,6000 |
25.09.24 19:00:35 | 100 | 135,6400 |
25.09.24 19:00:35 | 100 | 135,6100 |
25.09.24 19:00:35 | 100 | 135,6400 |
25.09.24 19:00:35 | 100 | 135,6100 |
25.09.24 19:00:35 | 100 | 135,6100 |
25.09.24 19:00:35 | 100 | 135,6100 |