Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:47:58 | 100 | 135,6700 |
25.09.24 18:47:54 | 100 | 135,6400 |
25.09.24 18:47:53 | 110 | 135,6700 |
25.09.24 18:47:48 | 400 | 135,6200 |
25.09.24 18:47:47 | 500 | 135,6250 |
25.09.24 18:47:47 | 100 | 135,6250 |
25.09.24 18:47:47 | 100 | 135,6525 |
25.09.24 18:47:47 | 100 | 135,6300 |
25.09.24 18:47:47 | 100 | 135,6300 |
25.09.24 18:47:47 | 100 | 135,6550 |
25.09.24 18:47:47 | 100 | 135,6300 |
25.09.24 18:47:47 | 100 | 135,6550 |
25.09.24 18:47:47 | 100 | 135,6550 |
25.09.24 18:47:47 | 216 | 135,6000 |
25.09.24 18:47:47 | 184 | 135,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:47:46 | 100 | 135,6675 |
25.09.24 18:47:46 | 1,50 Tsd. | 135,6650 |
25.09.24 18:47:46 | 100 | 135,6650 |
25.09.24 18:47:46 | 200 | 135,7000 |
25.09.24 18:47:46 | 100 | 135,6875 |
25.09.24 18:47:46 | 100 | 135,6850 |
25.09.24 18:47:27 | 200 | 135,6650 |
25.09.24 18:47:27 | 144 | 135,6650 |
25.09.24 18:47:26 | 400 | 135,6650 |
25.09.24 18:47:24 | 100 | 135,6650 |
25.09.24 18:47:24 | 100 | 135,6675 |
25.09.24 18:47:24 | 400 | 135,6650 |
25.09.24 18:47:24 | 115 | 135,6650 |
25.09.24 18:47:24 | 100 | 135,6650 |
25.09.24 18:47:24 | 135 | 135,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:47:24 | 100 | 135,6650 |
25.09.24 18:47:07 | 150 | 135,6650 |
25.09.24 18:46:49 | 100 | 135,6800 |
25.09.24 18:46:43 | 100 | 135,6650 |
25.09.24 18:46:42 | 100 | 135,6650 |
25.09.24 18:45:52 | 100 | 135,6650 |
25.09.24 18:45:26 | 100 | 135,6875 |
25.09.24 18:45:26 | 150 | 135,7100 |
25.09.24 18:45:26 | 100 | 135,7000 |
25.09.24 18:45:22 | 100 | 135,7000 |
25.09.24 18:45:20 | 200 | 135,7000 |
25.09.24 18:45:09 | 180 | 135,6550 |
25.09.24 18:44:20 | 100 | 135,6325 |
25.09.24 18:44:06 | 100 | 135,6550 |
25.09.24 18:44:06 | 100 | 135,6600 |