Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:50:43 | 100 | 136,9500 |
25.09.24 16:50:43 | 100 | 136,9500 |
25.09.24 16:50:43 | 100 | 136,9500 |
25.09.24 16:50:22 | 100 | 136,9450 |
25.09.24 16:50:21 | 100 | 136,9450 |
25.09.24 16:50:09 | 100 | 136,9800 |
25.09.24 16:49:27 | 100 | 137,0200 |
25.09.24 16:49:19 | 100 | 137,0900 |
25.09.24 16:49:19 | 300 | 137,1000 |
25.09.24 16:49:19 | 100 | 137,0600 |
25.09.24 16:49:17 | 100 | 137,0050 |
25.09.24 16:49:11 | 100 | 137,0600 |
25.09.24 16:49:11 | 100 | 137,1100 |
25.09.24 16:49:11 | 100 | 137,0900 |
25.09.24 16:48:38 | 190 | 136,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:48:21 | 200 | 136,9950 |
25.09.24 16:48:12 | 111 | 136,9950 |
25.09.24 16:47:42 | 100 | 137,0550 |
25.09.24 16:47:42 | 100 | 137,0550 |
25.09.24 16:47:42 | 100 | 137,0000 |
25.09.24 16:47:42 | 100 | 137,0000 |
25.09.24 16:47:42 | 100 | 137,0700 |
25.09.24 16:47:40 | 100 | 137,0700 |
25.09.24 16:46:42 | 100 | 137,0600 |
25.09.24 16:45:50 | 100 | 137,0750 |
25.09.24 16:45:25 | 100 | 137,0000 |
25.09.24 16:45:25 | 139 | 137,0000 |
25.09.24 16:45:25 | 400 | 136,9700 |
25.09.24 16:45:13 | 100 | 136,9400 |
25.09.24 16:45:13 | 500 | 136,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:45:13 | 100 | 136,9100 |
25.09.24 16:45:05 | 100 | 136,8600 |
25.09.24 16:45:05 | 100 | 136,8600 |
25.09.24 16:45:05 | 200 | 136,8600 |
25.09.24 16:45:05 | 100 | 136,8600 |
25.09.24 16:44:19 | 100 | 136,8100 |
25.09.24 16:44:19 | 100 | 136,8100 |
25.09.24 16:44:19 | 100 | 136,7400 |
25.09.24 16:43:05 | 100 | 136,6301 |
25.09.24 16:42:08 | 100 | 136,6900 |
25.09.24 16:42:08 | 100 | 136,6900 |
25.09.24 16:42:05 | 100 | 136,6700 |
25.09.24 16:42:05 | 100 | 136,6700 |
25.09.24 16:42:05 | 100 | 136,6700 |
25.09.24 16:41:45 | 100 | 136,5600 |