Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:40:32 | 100 | 136,5500 |
25.09.24 16:40:32 | 100 | 136,5000 |
25.09.24 16:40:32 | 146 | 136,5600 |
25.09.24 16:40:32 | 100 | 136,5600 |
25.09.24 16:40:32 | 100 | 136,5600 |
25.09.24 16:40:02 | 100 | 136,6100 |
25.09.24 16:39:58 | 200 | 136,6100 |
25.09.24 16:39:58 | 100 | 136,6080 |
25.09.24 16:39:43 | 101 | 136,6400 |
25.09.24 16:39:41 | 300 | 136,6100 |
25.09.24 16:39:32 | 100 | 136,6000 |
25.09.24 16:39:05 | 100 | 136,5500 |
25.09.24 16:39:05 | 100 | 136,5500 |
25.09.24 16:39:05 | 100 | 136,5500 |
25.09.24 16:39:05 | 100 | 136,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:38:35 | 100 | 136,4900 |
25.09.24 16:38:35 | 100 | 136,4900 |
25.09.24 16:38:18 | 100 | 136,5200 |
25.09.24 16:38:16 | 100 | 136,5000 |
25.09.24 16:38:16 | 177 | 136,5000 |
25.09.24 16:38:15 | 100 | 136,4650 |
25.09.24 16:37:25 | 100 | 136,4300 |
25.09.24 16:37:25 | 100 | 136,4300 |
25.09.24 16:37:25 | 100 | 136,4300 |
25.09.24 16:36:47 | 100 | 136,3600 |
25.09.24 16:36:40 | 100 | 136,3600 |
25.09.24 16:36:15 | 100 | 136,4062 |
25.09.24 16:36:05 | 100 | 136,4300 |
25.09.24 16:36:05 | 100 | 136,4300 |
25.09.24 16:35:21 | 296 | 136,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:35:08 | 100 | 136,4300 |
25.09.24 16:35:08 | 300 | 136,4000 |
25.09.24 16:35:00 | 284 | 136,4000 |
25.09.24 16:34:52 | 213 | 136,4000 |
25.09.24 16:34:52 | 165 | 136,4000 |
25.09.24 16:34:35 | 500 | 136,4100 |
25.09.24 16:34:09 | 100 | 136,3800 |
25.09.24 16:34:09 | 100 | 136,3800 |
25.09.24 16:34:09 | 100 | 136,3800 |
25.09.24 16:33:17 | 100 | 136,3950 |
25.09.24 16:33:05 | 100 | 136,4800 |
25.09.24 16:33:05 | 100 | 136,4100 |
25.09.24 16:32:37 | 111 | 136,4000 |
25.09.24 16:32:37 | 100 | 136,4100 |
25.09.24 16:32:37 | 341 | 136,4600 |