Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:05:12 | 100 | 136,6300 |
25.09.24 16:05:12 | 500 | 136,5800 |
25.09.24 16:05:12 | 100 | 136,5800 |
25.09.24 16:05:05 | 500 | 136,4600 |
25.09.24 16:05:05 | 100 | 136,4600 |
25.09.24 16:03:23 | 100 | 136,6000 |
25.09.24 16:03:04 | 100 | 136,6400 |
25.09.24 16:03:04 | 100 | 136,6300 |
25.09.24 16:03:01 | 100 | 136,5300 |
25.09.24 16:03:01 | 100 | 136,5000 |
25.09.24 16:03:01 | 100 | 136,4800 |
25.09.24 16:03:01 | 100 | 136,4800 |
25.09.24 16:03:01 | 100 | 136,4800 |
25.09.24 16:03:01 | 100 | 136,4800 |
25.09.24 16:02:17 | 100 | 136,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:00:26 | 100 | 136,3650 |
25.09.24 16:00:04 | 200 | 136,4400 |
25.09.24 15:59:22 | 100 | 136,2500 |
25.09.24 15:59:19 | 100 | 136,3600 |
25.09.24 15:59:07 | 100 | 136,3200 |
25.09.24 15:59:05 | 103 | 136,4100 |
25.09.24 15:59:05 | 143 | 136,4100 |
25.09.24 15:58:55 | 100 | 136,4700 |
25.09.24 15:58:39 | 100 | 136,4200 |
25.09.24 15:57:04 | 200 | 136,3900 |
25.09.24 15:55:44 | 100 | 136,2900 |
25.09.24 15:55:44 | 110 | 136,2900 |
25.09.24 15:55:44 | 100 | 136,2900 |
25.09.24 15:55:44 | 100 | 136,2700 |
25.09.24 15:54:30 | 100 | 136,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:54:30 | 100 | 136,2700 |
25.09.24 15:54:30 | 100 | 136,2700 |
25.09.24 15:54:30 | 100 | 136,2500 |
25.09.24 15:54:04 | 100 | 136,2500 |
25.09.24 15:54:04 | 100 | 136,2400 |
25.09.24 15:53:29 | 100 | 136,0975 |
25.09.24 15:53:21 | 100 | 136,1275 |
25.09.24 15:53:21 | 155 | 136,0400 |
25.09.24 15:52:30 | 590 | 136,1400 |
25.09.24 15:52:28 | 100 | 136,0800 |
25.09.24 15:52:26 | 100 | 136,1500 |
25.09.24 15:52:18 | 150 | 136,2299 |
25.09.24 15:52:12 | 200 | 136,1250 |
25.09.24 15:52:12 | 200 | 136,1250 |
25.09.24 15:51:04 | 100 | 136,3700 |