Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:33:46 | 100 | 136,1200 |
25.09.24 15:32:46 | 160 | 136,2600 |
25.09.24 15:32:27 | 100 | 135,9500 |
25.09.24 15:32:27 | 200 | 136,0000 |
25.09.24 15:32:06 | 100 | 136,2600 |
25.09.24 15:31:53 | 170 | 136,2600 |
25.09.24 15:30:16 | 100 | 136,2600 |
25.09.24 15:30:15 | 650 | 136,2865 |
25.09.24 15:30:00 | 100 | 136,2300 |
25.09.24 15:30:00 | 6,07 Tsd. | 136,1100 |
24.09.24 22:00:00 | 164,13 Tsd. | 136,1100 |
24.09.24 21:59:59 | 232 | 136,1100 |
24.09.24 21:59:59 | 387 | 136,1100 |
24.09.24 21:59:58 | 100 | 136,1100 |
24.09.24 21:59:58 | 100 | 136,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:58 | 697 | 136,0700 |
24.09.24 21:59:58 | 100 | 136,0700 |
24.09.24 21:59:58 | 103 | 136,0700 |
24.09.24 21:59:58 | 100 | 136,0700 |
24.09.24 21:59:58 | 100 | 136,1100 |
24.09.24 21:59:57 | 100 | 136,1000 |
24.09.24 21:59:57 | 100 | 136,1000 |
24.09.24 21:59:57 | 177 | 136,0800 |
24.09.24 21:59:56 | 100 | 136,0700 |
24.09.24 21:59:55 | 100 | 136,0850 |
24.09.24 21:59:55 | 116 | 136,0700 |
24.09.24 21:59:55 | 100 | 136,0800 |
24.09.24 21:59:55 | 100 | 136,0800 |
24.09.24 21:59:55 | 100 | 136,0800 |
24.09.24 21:59:55 | 398 | 136,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:54 | 100 | 136,0700 |
24.09.24 21:59:53 | 100 | 136,0750 |
24.09.24 21:59:53 | 100 | 136,0800 |
24.09.24 21:59:52 | 100 | 136,0800 |
24.09.24 21:59:50 | 100 | 136,0800 |
24.09.24 21:59:50 | 100 | 136,0750 |
24.09.24 21:59:50 | 1,55 Tsd. | 136,0700 |
24.09.24 21:59:49 | 200 | 136,0600 |
24.09.24 21:59:46 | 145 | 136,0600 |
24.09.24 21:59:43 | 100 | 136,0850 |
24.09.24 21:59:43 | 100 | 136,0700 |
24.09.24 21:59:43 | 100 | 136,0700 |
24.09.24 21:59:43 | 100 | 136,0700 |
24.09.24 21:59:41 | 151 | 136,0700 |
24.09.24 21:59:40 | 100 | 136,0850 |