Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:43:04 | 100 | 132,2350 |
19.09.24 21:43:04 | 100 | 132,2400 |
19.09.24 21:43:03 | 100 | 132,2550 |
19.09.24 21:42:57 | 100 | 132,2600 |
19.09.24 21:42:54 | 100 | 132,2600 |
19.09.24 21:42:53 | 110 | 132,2600 |
19.09.24 21:42:53 | 100 | 132,2600 |
19.09.24 21:42:53 | 200 | 132,2600 |
19.09.24 21:42:47 | 100 | 132,2200 |
19.09.24 21:42:45 | 100 | 132,2650 |
19.09.24 21:42:45 | 100 | 132,2100 |
19.09.24 21:42:23 | 100 | 132,2750 |
19.09.24 21:42:12 | 100 | 132,2750 |
19.09.24 21:42:12 | 100 | 132,2750 |
19.09.24 21:42:12 | 100 | 132,2725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:42:08 | 100 | 132,2400 |
19.09.24 21:42:04 | 100 | 132,2550 |
19.09.24 21:42:04 | 100 | 132,2450 |
19.09.24 21:42:04 | 100 | 132,1800 |
19.09.24 21:42:04 | 100 | 132,1800 |
19.09.24 21:42:04 | 100 | 132,1800 |
19.09.24 21:42:03 | 100 | 132,1800 |
19.09.24 21:42:03 | 100 | 132,1800 |
19.09.24 21:42:03 | 100 | 132,1800 |
19.09.24 21:42:03 | 100 | 132,1800 |
19.09.24 21:42:03 | 100 | 132,1800 |
19.09.24 21:42:03 | 100 | 132,1700 |
19.09.24 21:42:03 | 100 | 132,1800 |
19.09.24 21:42:03 | 100 | 132,1900 |
19.09.24 21:42:03 | 100 | 132,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:42:03 | 100 | 132,1900 |
19.09.24 21:42:02 | 100 | 132,1850 |
19.09.24 21:42:02 | 100 | 132,1700 |
19.09.24 21:42:02 | 100 | 132,1825 |
19.09.24 21:42:01 | 100 | 132,1600 |
19.09.24 21:42:00 | 100 | 132,1500 |
19.09.24 21:42:00 | 100 | 132,1500 |
19.09.24 21:42:00 | 100 | 132,1900 |
19.09.24 21:42:00 | 100 | 132,1800 |
19.09.24 21:42:00 | 100 | 132,1800 |
19.09.24 21:42:00 | 100 | 132,1800 |
19.09.24 21:41:59 | 100 | 132,1900 |
19.09.24 21:41:59 | 100 | 132,1900 |
19.09.24 21:41:59 | 200 | 132,2400 |
19.09.24 21:41:59 | 100 | 132,2000 |