Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:49:05 | 100 | 132,4500 |
19.09.24 21:49:05 | 100 | 132,4500 |
19.09.24 21:49:05 | 100 | 132,4300 |
19.09.24 21:49:05 | 100 | 132,4500 |
19.09.24 21:49:05 | 100 | 132,4400 |
19.09.24 21:49:05 | 100 | 132,4500 |
19.09.24 21:49:05 | 100 | 132,4500 |
19.09.24 21:48:59 | 105 | 132,4550 |
19.09.24 21:48:59 | 100 | 132,4600 |
19.09.24 21:48:59 | 150 | 132,4600 |
19.09.24 21:48:59 | 100 | 132,4600 |
19.09.24 21:48:59 | 100 | 132,4600 |
19.09.24 21:48:55 | 100 | 132,4250 |
19.09.24 21:48:54 | 100 | 132,4250 |
19.09.24 21:48:37 | 100 | 132,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:48:36 | 100 | 132,4150 |
19.09.24 21:48:36 | 100 | 132,4150 |
19.09.24 21:48:35 | 100 | 132,4300 |
19.09.24 21:48:35 | 100 | 132,4300 |
19.09.24 21:48:35 | 100 | 132,4300 |
19.09.24 21:48:35 | 242 | 132,4400 |
19.09.24 21:48:25 | 162 | 132,4600 |
19.09.24 21:48:25 | 100 | 132,4600 |
19.09.24 21:48:25 | 200 | 132,4600 |
19.09.24 21:48:22 | 100 | 132,4600 |
19.09.24 21:48:22 | 100 | 132,4600 |
19.09.24 21:48:22 | 100 | 132,4670 |
19.09.24 21:48:22 | 100 | 132,4500 |
19.09.24 21:48:22 | 100 | 132,4600 |
19.09.24 21:48:11 | 100 | 132,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:48:11 | 100 | 132,4700 |
19.09.24 21:48:08 | 100 | 132,4700 |
19.09.24 21:48:08 | 100 | 132,4550 |
19.09.24 21:48:08 | 100 | 132,4600 |
19.09.24 21:48:07 | 100 | 132,4850 |
19.09.24 21:48:03 | 100 | 132,4550 |
19.09.24 21:48:03 | 110 | 132,4550 |
19.09.24 21:48:03 | 100 | 132,4550 |
19.09.24 21:48:02 | 132 | 132,4690 |
19.09.24 21:48:02 | 132 | 132,4690 |
19.09.24 21:48:02 | 132 | 132,4690 |
19.09.24 21:47:32 | 100 | 132,4600 |
19.09.24 21:47:31 | 200 | 132,4700 |
19.09.24 21:47:25 | 100 | 132,4700 |
19.09.24 21:47:25 | 100 | 132,4700 |