Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:15 | 100 | 132,3050 |
19.09.24 21:53:14 | 100 | 132,3050 |
19.09.24 21:53:13 | 100 | 132,3050 |
19.09.24 21:53:10 | 100 | 132,3000 |
19.09.24 21:53:10 | 100 | 132,3000 |
19.09.24 21:53:10 | 129 | 132,2500 |
19.09.24 21:53:10 | 100 | 132,2700 |
19.09.24 21:53:10 | 100 | 132,2500 |
19.09.24 21:53:10 | 100 | 132,2500 |
19.09.24 21:53:00 | 100 | 132,2250 |
19.09.24 21:53:00 | 200 | 132,2250 |
19.09.24 21:53:00 | 100 | 132,2250 |
19.09.24 21:53:00 | 100 | 132,2250 |
19.09.24 21:53:00 | 100 | 132,2500 |
19.09.24 21:53:00 | 100 | 132,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:00 | 100 | 132,2600 |
19.09.24 21:53:00 | 100 | 132,2600 |
19.09.24 21:53:00 | 100 | 132,2800 |
19.09.24 21:53:00 | 100 | 132,2800 |
19.09.24 21:53:00 | 100 | 132,2800 |
19.09.24 21:53:00 | 100 | 132,2800 |
19.09.24 21:52:54 | 100 | 132,3250 |
19.09.24 21:52:51 | 100 | 132,3000 |
19.09.24 21:52:46 | 200 | 132,2950 |
19.09.24 21:52:45 | 175 | 132,2600 |
19.09.24 21:52:42 | 100 | 132,2950 |
19.09.24 21:52:42 | 100 | 132,2950 |
19.09.24 21:52:40 | 100 | 132,2950 |
19.09.24 21:52:39 | 100 | 132,2850 |
19.09.24 21:52:35 | 150 | 132,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:34 | 100 | 132,2850 |
19.09.24 21:52:34 | 100 | 132,2850 |
19.09.24 21:52:33 | 150 | 132,2850 |
19.09.24 21:52:33 | 150 | 132,2800 |
19.09.24 21:52:31 | 100 | 132,2850 |
19.09.24 21:52:31 | 100 | 132,2850 |
19.09.24 21:52:31 | 100 | 132,2850 |
19.09.24 21:52:31 | 100 | 132,2850 |
19.09.24 21:52:31 | 150 | 132,2800 |
19.09.24 21:52:31 | 100 | 132,2850 |
19.09.24 21:52:21 | 100 | 132,2850 |
19.09.24 21:52:20 | 100 | 132,2850 |
19.09.24 21:52:20 | 100 | 132,2850 |
19.09.24 21:52:20 | 100 | 132,2850 |
19.09.24 21:52:17 | 100 | 132,2850 |