Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:25 | 100 | 132,2950 |
19.09.24 21:50:25 | 100 | 132,2950 |
19.09.24 21:50:25 | 100 | 132,2800 |
19.09.24 21:50:25 | 100 | 132,2800 |
19.09.24 21:50:25 | 100 | 132,2900 |
19.09.24 21:50:25 | 100 | 132,2900 |
19.09.24 21:50:25 | 100 | 132,2900 |
19.09.24 21:50:25 | 100 | 132,2900 |
19.09.24 21:50:25 | 100 | 132,2900 |
19.09.24 21:50:16 | 100 | 132,3000 |
19.09.24 21:50:15 | 100 | 132,3350 |
19.09.24 21:50:15 | 100 | 132,3200 |
19.09.24 21:50:15 | 101 | 132,3100 |
19.09.24 21:50:15 | 100 | 132,3400 |
19.09.24 21:50:15 | 150 | 132,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:15 | 100 | 132,3400 |
19.09.24 21:50:00 | 100 | 132,3600 |
19.09.24 21:49:57 | 200 | 132,4300 |
19.09.24 21:49:57 | 200 | 132,4300 |
19.09.24 21:49:57 | 100 | 132,3800 |
19.09.24 21:49:57 | 100 | 132,3800 |
19.09.24 21:49:57 | 100 | 132,3700 |
19.09.24 21:49:57 | 100 | 132,3700 |
19.09.24 21:49:57 | 100 | 132,3700 |
19.09.24 21:49:56 | 100 | 132,3700 |
19.09.24 21:49:56 | 100 | 132,3750 |
19.09.24 21:49:56 | 100 | 132,3700 |
19.09.24 21:49:56 | 100 | 132,4150 |
19.09.24 21:49:56 | 100 | 132,3900 |
19.09.24 21:49:56 | 100 | 132,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:49:56 | 100 | 132,3900 |
19.09.24 21:49:56 | 100 | 132,4050 |
19.09.24 21:49:55 | 100 | 132,4200 |
19.09.24 21:49:55 | 100 | 132,4200 |
19.09.24 21:49:55 | 100 | 132,4000 |
19.09.24 21:49:55 | 100 | 132,4400 |
19.09.24 21:49:55 | 100 | 132,4300 |
19.09.24 21:49:55 | 100 | 132,4400 |
19.09.24 21:49:44 | 100 | 132,4700 |
19.09.24 21:49:39 | 200 | 132,4700 |
19.09.24 21:49:39 | 100 | 132,4700 |
19.09.24 21:49:39 | 100 | 132,4700 |
19.09.24 21:49:05 | 110 | 132,4500 |
19.09.24 21:49:05 | 100 | 132,4500 |
19.09.24 21:49:05 | 100 | 132,4500 |