Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:13 | 100 | 132,2850 |
19.09.24 21:52:13 | 105 | 132,2850 |
19.09.24 21:52:06 | 100 | 132,2800 |
19.09.24 21:52:06 | 100 | 132,2500 |
19.09.24 21:52:02 | 100 | 132,2500 |
19.09.24 21:52:02 | 100 | 132,2500 |
19.09.24 21:52:02 | 100 | 132,2300 |
19.09.24 21:52:02 | 100 | 132,2300 |
19.09.24 21:52:01 | 100 | 132,2250 |
19.09.24 21:52:01 | 100 | 132,2250 |
19.09.24 21:52:00 | 100 | 132,2200 |
19.09.24 21:51:59 | 100 | 132,2500 |
19.09.24 21:51:59 | 100 | 132,2500 |
19.09.24 21:51:59 | 100 | 132,2500 |
19.09.24 21:51:59 | 100 | 132,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:51:59 | 200 | 132,2500 |
19.09.24 21:51:59 | 100 | 132,2500 |
19.09.24 21:51:59 | 100 | 132,2500 |
19.09.24 21:51:59 | 100 | 132,2300 |
19.09.24 21:51:59 | 117 | 132,2400 |
19.09.24 21:51:44 | 100 | 132,2550 |
19.09.24 21:51:44 | 100 | 132,2550 |
19.09.24 21:51:31 | 100 | 132,2500 |
19.09.24 21:51:31 | 100 | 132,2450 |
19.09.24 21:51:30 | 100 | 132,2500 |
19.09.24 21:51:30 | 100 | 132,2400 |
19.09.24 21:51:30 | 100 | 132,2400 |
19.09.24 21:51:30 | 100 | 132,2450 |
19.09.24 21:51:16 | 100 | 132,2500 |
19.09.24 21:51:16 | 100 | 132,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:51:12 | 100 | 132,2700 |
19.09.24 21:51:06 | 100 | 132,2500 |
19.09.24 21:51:06 | 100 | 132,2500 |
19.09.24 21:51:06 | 100 | 132,2500 |
19.09.24 21:51:06 | 100 | 132,2500 |
19.09.24 21:50:58 | 100 | 132,2500 |
19.09.24 21:50:58 | 100 | 132,2500 |
19.09.24 21:50:52 | 100 | 132,2500 |
19.09.24 21:50:36 | 100 | 132,2950 |
19.09.24 21:50:36 | 100 | 132,2950 |
19.09.24 21:50:36 | 100 | 132,2950 |
19.09.24 21:50:36 | 100 | 132,2700 |
19.09.24 21:50:25 | 100 | 132,3150 |
19.09.24 21:50:25 | 100 | 132,3150 |
19.09.24 21:50:25 | 100 | 132,2950 |