Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:47:25 | 100 | 132,4850 |
19.09.24 21:47:25 | 100 | 132,4700 |
19.09.24 21:47:25 | 100 | 132,4500 |
19.09.24 21:47:25 | 200 | 132,4800 |
19.09.24 21:47:25 | 200 | 132,4800 |
19.09.24 21:47:25 | 100 | 132,4900 |
19.09.24 21:47:25 | 100 | 132,4700 |
19.09.24 21:47:25 | 150 | 132,4500 |
19.09.24 21:47:25 | 100 | 132,4500 |
19.09.24 21:47:25 | 100 | 132,4500 |
19.09.24 21:47:25 | 100 | 132,4500 |
19.09.24 21:47:25 | 150 | 132,4500 |
19.09.24 21:47:25 | 100 | 132,4400 |
19.09.24 21:47:25 | 100 | 132,4400 |
19.09.24 21:47:25 | 100 | 132,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:47:25 | 100 | 132,4400 |
19.09.24 21:47:25 | 100 | 132,4500 |
19.09.24 21:47:25 | 100 | 132,4500 |
19.09.24 21:47:25 | 100 | 132,4300 |
19.09.24 21:47:25 | 100 | 132,4200 |
19.09.24 21:47:25 | 100 | 132,4200 |
19.09.24 21:47:17 | 100 | 132,4600 |
19.09.24 21:47:17 | 100 | 132,4600 |
19.09.24 21:47:12 | 100 | 132,4400 |
19.09.24 21:47:12 | 100 | 132,4400 |
19.09.24 21:47:12 | 100 | 132,4300 |
19.09.24 21:47:12 | 100 | 132,4100 |
19.09.24 21:47:03 | 100 | 132,3750 |
19.09.24 21:47:03 | 100 | 132,3750 |
19.09.24 21:46:59 | 100 | 132,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:46:59 | 100 | 132,3600 |
19.09.24 21:46:05 | 100 | 132,3100 |
19.09.24 21:46:03 | 100 | 132,3200 |
19.09.24 21:46:03 | 100 | 132,3300 |
19.09.24 21:46:03 | 100 | 132,3000 |
19.09.24 21:46:03 | 100 | 132,2925 |
19.09.24 21:45:47 | 100 | 132,2850 |
19.09.24 21:45:45 | 160 | 132,2850 |
19.09.24 21:45:43 | 176 | 132,3490 |
19.09.24 21:45:43 | 200 | 132,3430 |
19.09.24 21:45:43 | 100 | 132,2850 |
19.09.24 21:45:32 | 100 | 132,2850 |
19.09.24 21:45:21 | 100 | 132,2800 |
19.09.24 21:45:17 | 100 | 132,2700 |
19.09.24 21:45:17 | 100 | 132,2700 |