Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:35:36 | 100 | 132,0000 |
19.09.24 21:35:36 | 100 | 131,9550 |
19.09.24 21:35:07 | 100 | 131,9500 |
19.09.24 21:35:07 | 100 | 131,9500 |
19.09.24 21:35:07 | 100 | 131,9500 |
19.09.24 21:35:07 | 1,13 Tsd. | 131,9500 |
19.09.24 21:35:07 | 100 | 131,9400 |
19.09.24 21:35:07 | 102 | 131,9400 |
19.09.24 21:34:43 | 100 | 131,9500 |
19.09.24 21:34:43 | 100 | 131,9300 |
19.09.24 21:34:43 | 100 | 131,9200 |
19.09.24 21:34:43 | 100 | 131,9400 |
19.09.24 21:34:37 | 100 | 131,9050 |
19.09.24 21:34:37 | 100 | 131,8900 |
19.09.24 21:34:37 | 100 | 131,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:34:37 | 100 | 131,8600 |
19.09.24 21:34:30 | 104 | 131,8000 |
19.09.24 21:34:30 | 100 | 131,8100 |
19.09.24 21:34:30 | 100 | 131,8100 |
19.09.24 21:34:30 | 100 | 131,8000 |
19.09.24 21:34:29 | 200 | 131,7850 |
19.09.24 21:34:29 | 100 | 131,7800 |
19.09.24 21:34:29 | 100 | 131,7800 |
19.09.24 21:34:29 | 100 | 131,7800 |
19.09.24 21:34:29 | 100 | 131,7800 |
19.09.24 21:34:17 | 104 | 131,8100 |
19.09.24 21:34:12 | 100 | 131,8100 |
19.09.24 21:34:12 | 124 | 131,7800 |
19.09.24 21:34:12 | 109 | 131,7800 |
19.09.24 21:34:12 | 105 | 131,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:34:12 | 100 | 131,7800 |
19.09.24 21:34:12 | 105 | 131,7800 |
19.09.24 21:34:12 | 200 | 131,7900 |
19.09.24 21:33:44 | 100 | 131,8200 |
19.09.24 21:33:18 | 220 | 131,8150 |
19.09.24 21:33:06 | 100 | 131,8100 |
19.09.24 21:33:06 | 100 | 131,8100 |
19.09.24 21:33:06 | 200 | 131,8200 |
19.09.24 21:33:04 | 100 | 131,8200 |
19.09.24 21:33:04 | 100 | 131,8200 |
19.09.24 21:33:04 | 100 | 131,8200 |
19.09.24 21:33:04 | 100 | 131,8200 |
19.09.24 21:32:05 | 100 | 131,8000 |
19.09.24 21:32:00 | 100 | 131,8000 |
19.09.24 21:32:00 | 100 | 131,7850 |