Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:32:00 | 150 | 131,7700 |
19.09.24 21:32:00 | 100 | 131,7800 |
19.09.24 21:32:00 | 100 | 131,7800 |
19.09.24 21:32:00 | 100 | 131,7600 |
19.09.24 21:32:00 | 150 | 131,7800 |
19.09.24 21:31:38 | 100 | 131,7850 |
19.09.24 21:31:26 | 100 | 131,7700 |
19.09.24 21:31:26 | 100 | 131,7500 |
19.09.24 21:31:26 | 200 | 131,7500 |
19.09.24 21:31:26 | 103 | 131,7600 |
19.09.24 21:30:41 | 100 | 131,8200 |
19.09.24 21:30:38 | 100 | 131,8200 |
19.09.24 21:30:30 | 155 | 131,8100 |
19.09.24 21:30:19 | 100 | 131,8050 |
19.09.24 21:30:11 | 100 | 131,8050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:30:00 | 100 | 131,8050 |
19.09.24 21:29:59 | 100 | 131,8100 |
19.09.24 21:29:17 | 100 | 131,8100 |
19.09.24 21:28:40 | 100 | 131,8100 |
19.09.24 21:27:44 | 100 | 131,8100 |
19.09.24 21:27:44 | 100 | 131,7800 |
19.09.24 21:27:32 | 100 | 131,8200 |
19.09.24 21:27:32 | 100 | 131,7900 |
19.09.24 21:27:32 | 100 | 131,7900 |
19.09.24 21:27:21 | 133 | 131,8250 |
19.09.24 21:27:08 | 100 | 131,8350 |
19.09.24 21:27:08 | 100 | 131,8200 |
19.09.24 21:27:08 | 100 | 131,8200 |
19.09.24 21:27:08 | 100 | 131,8200 |
19.09.24 21:27:08 | 100 | 131,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:26:46 | 100 | 131,8800 |
19.09.24 21:26:36 | 100 | 131,8550 |
19.09.24 21:26:03 | 100 | 131,8588 |
19.09.24 21:26:03 | 100 | 131,8800 |
19.09.24 21:25:49 | 200 | 131,8350 |
19.09.24 21:25:48 | 100 | 131,8350 |
19.09.24 21:25:48 | 100 | 131,8350 |
19.09.24 21:25:44 | 100 | 131,7900 |
19.09.24 21:25:44 | 100 | 131,7950 |
19.09.24 21:25:44 | 100 | 131,8350 |
19.09.24 21:25:44 | 100 | 131,7950 |
19.09.24 21:25:29 | 100 | 131,7849 |
19.09.24 21:25:23 | 100 | 131,8900 |
19.09.24 21:24:56 | 100 | 131,8300 |
19.09.24 21:24:56 | 200 | 131,8300 |