BROWN-FORMAN CORP B DL-15
WKN 856693 | ISIN US1156372096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:31:42 | - | 23,360 |
12.06.25 15:31:25 | - | 23,360 |
12.06.25 15:31:05 | - | 23,430 |
12.06.25 15:30:40 | - | 23,450 |
12.06.25 15:29:33 | - | 23,670 |
12.06.25 15:28:06 | - | 23,620 |
12.06.25 15:27:55 | - | 23,660 |
12.06.25 15:24:14 | - | 23,510 |
12.06.25 15:15:23 | - | 23,690 |
12.06.25 15:03:02 | - | 23,680 |
12.06.25 15:00:09 | - | 23,670 |
12.06.25 14:53:39 | - | 23,670 |
12.06.25 14:53:32 | - | 23,650 |
12.06.25 14:53:04 | - | 23,910 |
12.06.25 14:52:47 | - | 23,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:52:40 | - | 23,900 |
12.06.25 14:41:10 | - | 23,910 |
12.06.25 14:39:49 | - | 23,910 |
12.06.25 14:31:23 | - | 23,910 |
12.06.25 14:30:55 | - | 23,910 |
12.06.25 14:30:35 | - | 23,900 |
12.06.25 14:23:58 | - | 23,910 |
12.06.25 14:18:52 | - | 23,900 |
12.06.25 14:15:34 | - | 23,700 |
12.06.25 14:00:07 | - | 23,710 |
12.06.25 13:45:17 | - | 23,720 |
12.06.25 13:37:11 | - | 23,710 |
12.06.25 13:32:08 | - | 23,690 |
12.06.25 13:00:06 | - | 23,710 |
12.06.25 12:56:37 | - | 23,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:51:38 | - | 23,680 |
12.06.25 12:51:03 | - | 23,700 |
12.06.25 12:32:38 | - | 23,720 |
12.06.25 12:31:10 | - | 23,700 |
12.06.25 12:28:43 | - | 23,720 |
12.06.25 12:13:04 | - | 23,730 |
12.06.25 11:59:48 | - | 23,750 |
12.06.25 11:54:17 | - | 23,730 |
12.06.25 11:53:37 | - | 23,750 |
12.06.25 11:43:13 | - | 23,770 |
12.06.25 11:23:17 | - | 23,770 |
12.06.25 11:17:38 | - | 23,910 |
12.06.25 11:17:31 | - | 23,890 |
12.06.25 11:14:45 | - | 23,780 |
12.06.25 11:08:51 | - | 23,910 |