BROWN-FORMAN CORP B DL-15
WKN 856693 | ISIN US1156372096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:03:11 | - | 23,990 |
11.06.25 17:02:58 | - | 24,010 |
11.06.25 17:02:53 | - | 24,000 |
11.06.25 17:02:47 | - | 24,010 |
11.06.25 17:02:39 | - | 24,000 |
11.06.25 17:02:28 | - | 23,990 |
11.06.25 17:02:17 | - | 24,000 |
11.06.25 17:02:01 | - | 24,010 |
11.06.25 17:01:56 | - | 24,000 |
11.06.25 17:01:05 | - | 24,000 |
11.06.25 17:00:55 | - | 23,990 |
11.06.25 17:00:49 | - | 24,000 |
11.06.25 17:00:06 | - | 23,990 |
11.06.25 16:59:56 | - | 23,980 |
11.06.25 16:59:49 | - | 23,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:59:37 | - | 23,960 |
11.06.25 16:59:32 | - | 23,970 |
11.06.25 16:59:21 | - | 23,990 |
11.06.25 16:59:14 | - | 23,980 |
11.06.25 16:59:04 | - | 23,990 |
11.06.25 16:58:53 | - | 24,020 |
11.06.25 16:58:50 | - | 24,040 |
11.06.25 16:58:41 | - | 24,000 |
11.06.25 16:58:39 | - | 23,980 |
11.06.25 16:58:23 | - | 23,970 |
11.06.25 16:58:14 | - | 23,970 |
11.06.25 16:57:51 | - | 23,980 |
11.06.25 16:57:37 | - | 23,970 |
11.06.25 16:57:32 | - | 23,980 |
11.06.25 16:56:43 | - | 23,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:56:22 | - | 23,980 |
11.06.25 16:56:17 | - | 23,990 |
11.06.25 16:56:12 | - | 23,970 |
11.06.25 16:56:01 | - | 23,950 |
11.06.25 16:55:46 | - | 23,960 |
11.06.25 16:55:33 | - | 23,950 |
11.06.25 16:55:24 | - | 23,940 |
11.06.25 16:55:12 | - | 23,940 |
11.06.25 16:55:05 | - | 23,950 |
11.06.25 16:54:56 | - | 23,940 |
11.06.25 16:54:46 | - | 23,940 |
11.06.25 16:54:33 | - | 23,950 |
11.06.25 16:54:29 | - | 23,930 |
11.06.25 16:54:22 | - | 23,940 |
11.06.25 16:54:16 | - | 23,930 |