BROWN-FORMAN CORP B DL-15
WKN 856693 | ISIN US1156372096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:50:51 | - | 24,450 |
06.06.25 15:50:33 | - | 24,490 |
06.06.25 15:49:59 | - | 24,490 |
06.06.25 15:49:45 | - | 24,440 |
06.06.25 15:49:20 | - | 24,460 |
06.06.25 15:49:03 | - | 24,380 |
06.06.25 15:48:52 | - | 24,350 |
06.06.25 15:48:30 | - | 24,380 |
06.06.25 15:48:10 | - | 24,370 |
06.06.25 15:47:43 | - | 24,360 |
06.06.25 15:47:30 | - | 24,370 |
06.06.25 15:47:14 | - | 24,340 |
06.06.25 15:46:56 | - | 24,380 |
06.06.25 15:46:33 | - | 24,380 |
06.06.25 15:45:56 | - | 24,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:45:26 | - | 24,380 |
06.06.25 15:44:54 | - | 24,360 |
06.06.25 15:44:44 | - | 24,380 |
06.06.25 15:44:16 | - | 24,380 |
06.06.25 15:43:57 | - | 24,370 |
06.06.25 15:43:36 | - | 24,390 |
06.06.25 15:42:59 | - | 24,410 |
06.06.25 15:42:39 | - | 24,390 |
06.06.25 15:42:39 | - | 24,390 |
06.06.25 15:42:39 | - | 24,390 |
06.06.25 15:42:39 | - | 24,390 |
06.06.25 15:42:39 | - | 24,390 |
06.06.25 15:42:39 | - | 24,390 |
06.06.25 15:42:39 | - | 24,390 |
06.06.25 15:42:07 | - | 24,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:41:22 | - | 24,360 |
06.06.25 15:41:22 | - | 24,360 |
06.06.25 15:40:55 | - | 24,370 |
06.06.25 15:40:16 | - | 24,400 |
06.06.25 15:39:52 | - | 24,340 |
06.06.25 15:39:15 | - | 24,290 |
06.06.25 15:38:50 | - | 24,310 |
06.06.25 15:38:14 | - | 24,380 |
06.06.25 15:37:56 | - | 24,390 |
06.06.25 15:37:56 | - | 24,390 |
06.06.25 15:37:56 | - | 24,390 |
06.06.25 15:37:56 | - | 24,390 |
06.06.25 15:37:56 | - | 24,390 |
06.06.25 15:37:56 | - | 24,390 |
06.06.25 15:37:56 | - | 24,390 |