BROWN-FORMAN CORP B DL-15
WKN 856693 | ISIN US1156372096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:30:52 | - | 24,110 |
11.06.25 17:30:52 | - | 24,110 |
11.06.25 17:30:47 | - | 24,110 |
11.06.25 17:30:27 | - | 24,120 |
11.06.25 17:30:00 | - | 24,140 |
11.06.25 17:29:52 | - | 24,140 |
11.06.25 17:29:17 | - | 24,150 |
11.06.25 17:28:50 | - | 24,150 |
11.06.25 17:28:45 | - | 24,160 |
11.06.25 17:28:36 | - | 24,130 |
11.06.25 17:28:30 | - | 24,150 |
11.06.25 17:28:17 | - | 24,150 |
11.06.25 17:28:11 | - | 24,140 |
11.06.25 17:27:52 | - | 24,140 |
11.06.25 17:27:46 | - | 24,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:27:25 | - | 24,130 |
11.06.25 17:27:14 | - | 24,130 |
11.06.25 17:27:03 | - | 24,140 |
11.06.25 17:26:26 | - | 24,130 |
11.06.25 17:26:17 | - | 24,130 |
11.06.25 17:26:09 | - | 24,130 |
11.06.25 17:25:39 | - | 24,130 |
11.06.25 17:25:31 | - | 24,130 |
11.06.25 17:25:13 | - | 24,130 |
11.06.25 17:25:03 | - | 24,130 |
11.06.25 17:25:00 | - | 24,120 |
11.06.25 17:23:55 | - | 24,110 |
11.06.25 17:23:49 | - | 24,100 |
11.06.25 17:23:24 | - | 24,110 |
11.06.25 17:23:16 | - | 24,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:22:53 | - | 24,070 |
11.06.25 17:22:39 | - | 24,060 |
11.06.25 17:22:32 | - | 24,070 |
11.06.25 17:22:25 | - | 24,060 |
11.06.25 17:22:15 | - | 24,070 |
11.06.25 17:22:15 | - | 24,070 |
11.06.25 17:22:15 | - | 24,070 |
11.06.25 17:22:15 | - | 24,070 |
11.06.25 17:22:15 | - | 24,070 |
11.06.25 17:22:15 | - | 24,070 |
11.06.25 17:22:15 | - | 24,070 |
11.06.25 17:22:15 | - | 24,070 |
11.06.25 17:22:15 | - | 24,070 |
11.06.25 17:22:15 | - | 24,070 |
11.06.25 17:22:15 | - | 24,070 |