BROWN-FORMAN CORP B DL-15
WKN 856693 | ISIN US1156372096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:19:00 | - | 24,500 |
06.06.25 17:18:33 | - | 24,520 |
06.06.25 17:17:44 | - | 24,500 |
06.06.25 17:17:33 | - | 24,500 |
06.06.25 17:17:21 | - | 24,540 |
06.06.25 17:16:51 | - | 24,540 |
06.06.25 17:16:22 | - | 24,530 |
06.06.25 17:15:33 | - | 24,560 |
06.06.25 17:15:07 | - | 24,580 |
06.06.25 17:14:42 | - | 24,610 |
06.06.25 17:14:28 | - | 24,600 |
06.06.25 17:13:41 | - | 24,590 |
06.06.25 17:13:32 | - | 24,590 |
06.06.25 17:13:32 | - | 24,590 |
06.06.25 17:13:32 | - | 24,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:13:32 | - | 24,590 |
06.06.25 17:13:32 | - | 24,590 |
06.06.25 17:13:32 | - | 24,590 |
06.06.25 17:13:32 | - | 24,590 |
06.06.25 17:13:32 | - | 24,590 |
06.06.25 17:13:07 | - | 24,560 |
06.06.25 17:13:07 | - | 24,560 |
06.06.25 17:13:07 | - | 24,560 |
06.06.25 17:13:07 | - | 24,560 |
06.06.25 17:13:07 | - | 24,560 |
06.06.25 17:12:55 | - | 24,580 |
06.06.25 17:12:47 | - | 24,600 |
06.06.25 17:12:33 | - | 24,560 |
06.06.25 17:12:15 | - | 24,560 |
06.06.25 17:12:07 | - | 24,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:11:31 | - | 24,550 |
06.06.25 17:11:23 | - | 24,560 |
06.06.25 17:11:06 | - | 24,590 |
06.06.25 17:10:57 | - | 24,580 |
06.06.25 17:10:23 | - | 24,560 |
06.06.25 17:10:00 | - | 24,560 |
06.06.25 17:09:54 | - | 24,570 |
06.06.25 17:09:35 | - | 24,560 |
06.06.25 17:09:01 | - | 24,570 |
06.06.25 17:08:47 | - | 24,580 |
06.06.25 17:08:18 | - | 24,580 |
06.06.25 17:07:55 | - | 24,570 |
06.06.25 17:07:26 | - | 24,560 |
06.06.25 17:06:58 | - | 24,560 |
06.06.25 17:06:22 | - | 24,570 |