BROWN-FORMAN CORP B DL-15
WKN 856693 | ISIN US1156372096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:56:20 | - | 24,640 |
06.06.25 17:55:56 | - | 24,630 |
06.06.25 17:55:46 | - | 24,620 |
06.06.25 17:55:31 | - | 24,630 |
06.06.25 17:55:23 | - | 24,630 |
06.06.25 17:55:18 | - | 24,630 |
06.06.25 17:54:51 | - | 24,620 |
06.06.25 17:54:51 | - | 24,620 |
06.06.25 17:54:45 | - | 24,620 |
06.06.25 17:54:45 | - | 24,620 |
06.06.25 17:54:38 | - | 24,630 |
06.06.25 17:54:38 | - | 24,630 |
06.06.25 17:54:34 | - | 24,610 |
06.06.25 17:54:28 | - | 24,620 |
06.06.25 17:54:21 | - | 24,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:54:19 | - | 24,580 |
06.06.25 17:54:19 | - | 24,580 |
06.06.25 17:54:19 | - | 24,580 |
06.06.25 17:54:19 | - | 24,580 |
06.06.25 17:54:19 | - | 24,580 |
06.06.25 17:54:19 | - | 24,580 |
06.06.25 17:54:19 | - | 24,580 |
06.06.25 17:54:10 | - | 24,590 |
06.06.25 17:54:07 | - | 24,580 |
06.06.25 17:54:00 | - | 24,590 |
06.06.25 17:53:52 | - | 24,590 |
06.06.25 17:53:50 | - | 24,580 |
06.06.25 17:53:41 | - | 24,600 |
06.06.25 17:53:41 | - | 24,600 |
06.06.25 17:53:41 | - | 24,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:53:41 | - | 24,600 |
06.06.25 17:53:36 | - | 24,600 |
06.06.25 17:53:19 | - | 24,590 |
06.06.25 17:53:12 | - | 24,600 |
06.06.25 17:52:57 | - | 24,590 |
06.06.25 17:52:18 | - | 24,600 |
06.06.25 17:52:13 | - | 24,620 |
06.06.25 17:51:46 | - | 24,610 |
06.06.25 17:51:37 | - | 24,620 |
06.06.25 17:51:24 | - | 24,610 |
06.06.25 17:51:24 | - | 24,610 |
06.06.25 17:51:19 | - | 24,600 |
06.06.25 17:51:11 | - | 24,600 |
06.06.25 17:51:01 | - | 24,590 |
06.06.25 17:51:01 | - | 24,590 |